Free Trial

SJM (SJMHY) Stock Chart & Stock Price History

$1.36
0.00 (0.00%)
(As of 11/4/2024 ET)

SJM Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.38%
3 Month
Performance
+11.05%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SJMHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SJM and its competitors with MarketBeat's FREE daily newsletter

SJMHY Stock Chart for Tuesday, November, 5, 2024

SJM Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$1.31$1.36
+3.59%
$1.40$1.365,100 shs$0.00
10/29/2024$1.50$1.31
-12.37%
$1.32$1.275,100 shs$0.00
10/21/2024$1.50$1.50$1.62$1.352,600 shs$0.00
10/18/2024$1.18$1.50
+26.69%
$1.62$1.352,600 shs$0.00
10/17/2024$1.55$1.18
-23.62%
$1.18$1.18400 shs$0.00
10/16/2024$1.55$1.55$1.55$1.551 shs$0.00
10/14/2024$1.55$1.55$1.55$1.558 shs$0.00
10/11/2024$1.55$1.55$1.68$1.371,000 shs$0.00
10/10/2024$1.62$1.55
-4.78%
$1.68$1.371,000 shs$0.00
10/08/2024$1.62$1.62$1.63$1.468,003 shs$0.00
10/07/2024$1.59$1.62
+2.37%
$1.63$1.468,003 shs$0.00
10/04/2024$1.57$1.59
+1.02%
$1.69$1.405,600 shs$0.00
10/02/2024$1.57$1.57$1.69$1.402,800 shs$0.00
10/01/2024$1.58$1.57
-0.38%
$1.69$1.402,800 shs$0.00
09/30/2024$1.56$1.58
+0.96%
$1.70$1.449,422 shs$0.00
09/27/2024$1.42$1.56
+9.86%
$1.56$1.353,700 shs$0.00
09/26/2024$1.30$1.42
+9.61%
$1.45$1.2615,721 shs$0.00
09/25/2024$1.30$1.30
+0.04%
$1.30$1.256,229 shs$0.00
09/24/2024$1.26$1.30
+2.57%
$1.32$1.1720,600 shs$0.00
09/23/2024$0.98$1.26
+28.56%
$1.31$1.1312,004 shs$0.00
09/11/2024$1.33$0.98
-26.17%
$0.98$0.98221 shs$0.00
09/10/2024$1.33$1.33$1.33$1.334 shs$0.00
09/05/2024$1.33$1.33$1.33$1.33200 shs$0.00
09/04/2024$1.22$1.33
+8.84%
$1.33$1.33200 shs$0.00
08/30/2024$1.22$1.22$1.22$1.222 shs$0.00
08/06/2024$1.22$1.22$1.22$1.224 shs$0.00
08/05/2024$1.22$1.22$1.22$1.221 shs$0.00


This page (OTCMKTS:SJMHY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners