Free Trial

Sekisui Chemical (SKSUY) Stock Chart & Stock Price History

Sekisui Chemical logo
$76.97 0.00 (0.00%)
(As of 12/20/2024 ET)

Sekisui Chemical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.04%
3 Month
Performance
+6.17%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SKSUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sekisui Chemical and its competitors with MarketBeat's FREE daily newsletter.

SKSUY Stock Chart for Sunday, December, 22, 2024

Sekisui Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$76.97$76.97$76.97$76.97100 shs$0.00
12/17/2024$81.50$76.97
-5.56%
$76.97$76.97100 shs$0.00
12/16/2024$81.50$81.50$81.50$81.502 shs$0.00
12/13/2024$81.50$81.50$81.50$81.502 shs$0.00
12/11/2024$81.50$81.50$81.50$81.5023 shs$0.00
12/10/2024$81.50$81.50$81.50$81.5029 shs$0.00
12/09/2024$81.50$81.50$81.50$81.504 shs$0.00
12/03/2024$81.50$81.50$81.50$81.5017 shs$0.00
12/02/2024$81.50$81.50$81.50$81.501,100 shs$0.00
11/29/2024$78.30$81.50
+4.09%
$81.50$81.501,100 shs$0.00
11/28/2024$78.30$78.30$78.30$78.302 shs$0.00
11/27/2024$78.30$78.30$78.30$78.302 shs$0.00
11/26/2024$78.01$78.30
+0.37%
$78.30$78.30106 shs$0.00
11/25/2024$77.00$78.01
+1.31%
$78.27$78.01870 shs$0.00
11/22/2024$72.50$77.00
+6.21%
$77.00$77.00119 shs$0.00


This page (OTCMKTS:SKSUY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners