Free Trial

SLANG Worldwide (SLGWF) Stock Chart & Stock Price History

SLANG Worldwide logo
$0.0030 0.00 (0.00%)
(As of 11/13/2024 ET)

SLANG Worldwide Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-28.57%
3 Month
Performance
-76.38%
6 Month
Performance
-89.97%
Year-To-Date
Performance
-84.62%
1 Year
Performance
-87.85%
Receive SLGWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLANG Worldwide and its competitors with MarketBeat's FREE daily newsletter

SLGWF Stock Chart for Thursday, November, 14, 2024

SLANG Worldwide Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.00$0.00
-15.49%
$0.00$0.002,902 shs$0.00
11/12/2024$0.00$0.00
+10.94%
$0.00$0.0081,899 shs$0.00
11/11/2024$0.00$0.00
+14.29%
$0.00$0.0033,630 shs$0.00
11/08/2024$0.00$0.00
+180.00%
$0.00$0.00177,653 shs$0.00
11/07/2024$0.00$0.00
-50.00%
$0.00$0.00407,697 shs$0.00
11/06/2024$0.00$0.00
+11.11%
$0.00$0.0051,825 shs$0.00
11/05/2024$0.01$0.00
-71.43%
$0.01$0.0011.16 million shs$0.00
11/04/2024$0.01$0.01
+8.62%
$0.01$0.0151,528 shs$0.00
11/01/2024$0.01$0.01
-7.94%
$0.01$0.01165,870 shs$0.00
10/31/2024$0.01$0.01
+26.00%
$0.01$0.01265,669 shs$0.00
10/30/2024$0.01$0.01
-20.63%
$0.01$0.0113,252 shs$0.00
10/29/2024$0.01$0.01
+26.00%
$0.01$0.0125,186 shs$0.00
10/28/2024$0.01$0.01
-21.26%
$0.01$0.01271 shs$0.00
10/25/2024$0.01$0.01
+20.75%
$0.01$0.01217,081 shs$0.00
10/24/2024$0.01$0.01
+1.92%
$0.01$0.0154,885 shs$0.00
10/23/2024$0.01$0.01$0.01$0.01201,083 shs$0.00
10/22/2024$0.01$0.01
-5.45%
$0.01$0.01201,083 shs$0.00
10/21/2024$0.00$0.01
+17.02%
$0.01$0.0118,535 shs$0.00
10/18/2024$0.00$0.00
+11.90%
$0.00$0.0067,088 shs$0.00
10/17/2024$0.00$0.00
-8.70%
$0.00$0.00150,848 shs$0.00
10/16/2024$0.00$0.00
+9.52%
$0.00$0.00787 shs$0.00
10/15/2024$0.00$0.00$0.01$0.00444,806 shs$0.00
10/14/2024$0.00$0.00
-11.21%
$0.00$0.0023,498 shs$0.00
10/11/2024$0.01$0.00
-18.26%
$0.01$0.001,739 shs$0.00
10/10/2024$0.00$0.01
+40.24%
$0.01$0.014,104 shs$0.00
10/09/2024$0.01$0.00
-39.71%
$0.01$0.00426,209 shs$0.00
10/08/2024$0.01$0.01$0.01$0.0116 shs$0.00
10/07/2024$0.01$0.01
-22.73%
$0.01$0.013,823 shs$0.00
10/04/2024$0.01$0.01
-12.00%
$0.01$0.014,052 shs$0.00
10/03/2024$0.01$0.01
+16.28%
$0.01$0.0150,846 shs$0.00
10/02/2024$0.01$0.01
-6.52%
$0.01$0.017,387 shs$0.00
10/01/2024$0.01$0.01
-12.38%
$0.01$0.01116,290 shs$0.00
09/30/2024$0.01$0.01
+0.29%
$0.01$0.011,100 shs$0.00
09/27/2024$0.01$0.01
+16.67%
$0.01$0.011,101 shs$0.00
09/26/2024$0.01$0.01
-35.25%
$0.01$0.0121,266 shs$0.00
09/25/2024$0.01$0.01
+54.44%
$0.01$0.014,956 shs$0.00
09/23/2024$0.01$0.01$0.01$0.0153,900 shs$0.00
09/20/2024$0.01$0.01$0.01$0.0153,997 shs$0.00
09/19/2024$0.01$0.01
-4.26%
$0.01$0.013,333 shs$0.00
09/18/2024$0.01$0.01
-3.09%
$0.01$0.017,881 shs$0.00
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/17/2024$0.01$0.01
+7.78%
$0.01$0.012,629 shs$0.00
09/16/2024$0.01$0.01$0.01$0.01226 shs$0.00
09/13/2024$0.01$0.01$0.01$0.01226 shs$0.00
09/12/2024$0.01$0.01
-5.26%
$0.01$0.012,010 shs$0.00
09/11/2024$0.01$0.01$0.01$0.0112,172 shs$0.00
09/10/2024$0.01$0.01
-5.00%
$0.01$0.0112,172 shs$0.00
09/09/2024$0.01$0.01
+11.11%
$0.01$0.016,332 shs$0.00
09/06/2024$0.01$0.01$0.01$0.0152,491 shs$0.00
09/05/2024$0.01$0.01
-5.26%
$0.01$0.0119,193 shs$0.00
09/04/2024$0.01$0.01
+1.06%
$0.01$0.015,673 shs$0.00
09/03/2024$0.01$0.01
-1.05%
$0.01$0.01116,433 shs$0.00
09/02/2024$0.01$0.01$0.01$0.01225,400 shs$0.00
08/30/2024$0.01$0.01
+5.56%
$0.01$0.01225,491 shs$0.00
08/29/2024$0.01$0.01$0.01$0.014,311 shs$0.00
08/28/2024$0.01$0.01
+12.50%
$0.01$0.011,524 shs$0.00
08/27/2024$0.01$0.01
-20.00%
$0.01$0.01111,764 shs$0.00
08/26/2024$0.01$0.01
-28.57%
$0.01$0.01283 shs$0.00
08/23/2024$0.01$0.01
+9.38%
$0.01$0.01100,672 shs$0.00
08/22/2024$0.01$0.01
-1.54%
$0.01$0.0150,203 shs$0.00
08/21/2024$0.01$0.01
+0.78%
$0.01$0.0125,023 shs$0.00
08/20/2024$0.01$0.01
-0.77%
$0.01$0.013,518 shs$0.00
08/19/2024$0.01$0.01
+28.84%
$0.02$0.019,279 shs$0.00
08/16/2024$0.01$0.01
-0.10%
$0.01$0.01406 shs$0.00
08/15/2024$0.01$0.01
-20.47%
$0.01$0.01406 shs$0.00
08/14/2024$0.01$0.01
+10.43%
$0.01$0.013,225 shs$0.00
08/13/2024$0.01$0.01
+15.00%
$0.01$0.01137,513 shs$0.00


This page (OTCMKTS:SLGWF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners