Free Trial

Sanlam (SLLDY) Stock Chart & Stock Price History

Sanlam logo
C$9.65 +0.39 (+4.21%)
(As of 12/20/2024 05:55 PM ET)

Sanlam Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
-3.79%
3 Month
Performance
-4.85%
6 Month
Performance
+6.28%
Year-To-Date
Performance
+21.99%
1 Year
Performance
+27.14%
Receive SLLDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanlam and its competitors with MarketBeat's FREE daily newsletter.

SLLDY Stock Chart for Sunday, December, 22, 2024

Sanlam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$9.26C$9.65
+4.21%
C$9.65C$9.3241,080 shsC$0.00
12/19/2024C$9.39C$9.26
-1.38%
C$9.51C$9.2419,525 shsC$0.00
12/18/2024C$9.77C$9.39
-3.89%
C$9.94C$9.3945,756 shsC$0.00
12/17/2024C$10.17C$9.77
-3.93%
C$9.78C$9.6718,578 shsC$0.00
12/16/2024C$10.15C$10.17
+0.20%
C$10.17C$9.9712,395 shsC$0.00
12/13/2024C$10.04C$10.15
+1.15%
C$10.28C$10.147,478 shsC$0.00
12/12/2024C$10.28C$10.04
-2.38%
C$10.12C$9.9913,306 shsC$0.00
12/11/2024C$10.34C$10.28
-0.58%
C$10.31C$10.159,638 shsC$0.00
12/10/2024C$10.34C$10.34
+0.04%
C$10.41C$10.2123,179 shsC$0.00
12/09/2024C$10.12C$10.34
+2.13%
C$10.36C$10.2419,820 shsC$0.00
12/06/2024C$10.08C$10.12
+0.40%
C$10.19C$10.114,124 shsC$0.00
12/05/2024C$10.07C$10.08
+0.10%
C$10.20C$9.9912,765 shsC$0.00
12/04/2024C$9.87C$10.07
+2.03%
C$10.09C$9.9513,353 shsC$0.00
12/03/2024C$10.11C$9.87
-2.37%
C$10.11C$9.8314,257 shsC$0.00
12/02/2024C$9.95C$10.11
+1.61%
C$10.18C$9.8820,300 shsC$0.00
11/29/2024C$9.72C$9.95
+2.37%
C$10.01C$9.865,849 shsC$0.00
11/28/2024C$9.72C$9.72C$9.84C$9.6316,440 shsC$0.00
11/27/2024C$9.84C$9.72
-1.22%
C$9.84C$9.6316,440 shsC$0.00
11/26/2024C$9.80C$9.84
+0.41%
C$9.88C$9.7740,987 shsC$0.00
11/25/2024C$10.06C$9.80
-2.58%
C$9.92C$9.8038,908 shsC$0.00
11/22/2024C$10.03C$10.06
+0.30%
C$10.12C$9.936,528 shsC$0.00
11/21/2024C$9.84C$10.03
+1.93%
C$10.10C$9.969,726 shsC$0.00
11/20/2024C$9.81C$9.84
+0.33%
C$9.85C$9.755,851 shsC$0.00


This page (OTCMKTS:SLLDY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners