Free Trial

Silver One Resources (SLVRF) Stock Chart & Stock Price History

Silver One Resources logo
$0.17 -0.01 (-6.74%)
As of 04/17/2025 03:34 PM Eastern

Silver One Resources Stock Price Performance

5 Day
Performance
-6.58%
1 Month
Performance
-23.00%
3 Month
Performance
+14.27%
6 Month
Performance
-31.67%
Year-To-Date
Performance
+32.12%
1 Year
Performance
-21.78%
Receive SLVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

SLVRF Stock Chart for Sunday, April, 20, 2025

Silver One Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.17$0.17$0.19$0.16418,669 shs$0.00
04/17/2025$0.18$0.17
-6.74%
$0.19$0.16418,669 shs$0.00
04/16/2025$0.18$0.18
+0.17%
$0.19$0.1877,821 shs$0.00
04/15/2025$0.18$0.18
-0.99%
$0.19$0.17130,264 shs$0.00
04/14/2025$0.17$0.18
+7.23%
$0.19$0.1793,060 shs$0.00
04/11/2025$0.15$0.17
+14.05%
$0.18$0.16218,369 shs$0.00
04/10/2025$0.15$0.15
-1.33%
$0.16$0.15151,541 shs$0.00
04/09/2025$0.14$0.15
+6.16%
$0.16$0.1582,067 shs$0.00
04/09/2025$0.14$0.15
+6.16%
$0.16$0.1582,067 shs$0.00
04/08/2025$0.15$0.14
-2.55%
$0.15$0.1443,680 shs$0.00
04/08/2025$0.15$0.14
-2.55%
$0.15$0.1443,680 shs$0.00
04/07/2025$0.15$0.15
-0.48%
$0.16$0.13152,143 shs$0.00
04/04/2025$0.14$0.15
+0.76%
$0.15$0.13325,856 shs$0.00
04/03/2025$0.16$0.14
-10.07%
$0.16$0.14249,125 shs$0.00
04/02/2025$0.17$0.16
-2.55%
$0.18$0.1640,073 shs$0.00
04/01/2025$0.17$0.17
-1.20%
$0.19$0.1785,930 shs$0.00
03/31/2025$0.18$0.17
-5.97%
$0.18$0.16122,560 shs$0.00
03/28/2025$0.19$0.18
-6.03%
$0.19$0.1774,170 shs$0.00
03/27/2025$0.18$0.19
+3.45%
$0.19$0.16367,607 shs$0.00
03/26/2025$0.19$0.18
-1.77%
$0.20$0.1888,900 shs$0.00
03/25/2025$0.19$0.19
-1.59%
$0.20$0.19225,852 shs$0.00
03/24/2025$0.22$0.19
-12.50%
$0.21$0.19194,715 shs$0.00
03/21/2025$0.22$0.22
-0.64%
$0.22$0.19161,371 shs$0.00
03/20/2025$0.21$0.22
+3.52%
$0.22$0.2089,607 shs$0.00
03/19/2025$0.21$0.21
+0.82%
$0.22$0.20225,676 shs$0.00

This page (OTCMKTS:SLVRF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners