Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy SLVRF Stock  Free SLVRF Stock Alerts

Silver One Resources (SLVRF) Stock Chart & Stock Price History

Silver One Resources logo
$0.17 -0.01 (-5.97%)
As of 03/31/2025 03:54 PM Eastern
Compare

Silver One Resources Stock Price Performance

5 Day
Performance
-11.64%
1 Month
Performance
+14.15%
3 Month
Performance
+31.81%
6 Month
Performance
-34.51%
Year-To-Date
Performance
+31.81%
1 Year
Performance
+19.03%
Receive SLVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

SLVRF Stock Chart for Tuesday, April, 1, 2025

SLVRF Chart by TradingView
Remove Ads

Silver One Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.18$0.17
-5.97%		$0.18$0.16122,560 shs$0.00
03/28/2025$0.19$0.18
-6.03%		$0.19$0.1774,170 shs$0.00
03/27/2025$0.18$0.19
+3.45%		$0.19$0.16367,607 shs$0.00
03/26/2025$0.19$0.18
-1.77%		$0.20$0.1888,900 shs$0.00
03/25/2025$0.19$0.19
-1.59%		$0.20$0.19225,852 shs$0.00
03/24/2025$0.22$0.19
-12.50%		$0.21$0.19194,715 shs$0.00
03/21/2025$0.22$0.22
-0.64%		$0.22$0.19161,371 shs$0.00
03/20/2025$0.21$0.22
+3.52%		$0.22$0.2089,607 shs$0.00
03/19/2025$0.21$0.21
+0.82%		$0.22$0.20225,676 shs$0.00
03/18/2025$0.19$0.21
+8.49%		$0.22$0.19512,751 shs$0.00
03/17/2025$0.19$0.19
-0.05%		$0.20$0.19182,603 shs$0.00
03/14/2025$0.19$0.19
-0.21%		$0.20$0.19185,267 shs$0.00
03/13/2025$0.20$0.19
-1.28%		$0.20$0.19165,573 shs$0.00
03/12/2025$0.19$0.20
+5.41%		$0.20$0.18141,248 shs$0.00
03/11/2025$0.16$0.19
+12.80%		$0.20$0.15155,132 shs$0.00
03/10/2025$0.18$0.16
-9.64%		$0.18$0.16175,154 shs$0.00
03/07/2025$0.18$0.18
+1.74%		$0.20$0.1860,185 shs$0.00
03/06/2025$0.17$0.18
+2.29%		$0.19$0.17153,052 shs$0.00
03/05/2025$0.15$0.17
+14.89%		$0.18$0.15163,324 shs$0.00
03/04/2025$0.13$0.15
+14.05%		$0.15$0.1478,678 shs$0.00
03/03/2025$0.15$0.13
-9.02%		$0.16$0.1389,398 shs$0.00
02/28/2025$0.14$0.15
+4.50%		$0.16$0.1496,227 shs$0.00
Related Companies

This page (OTCMKTS:SLVRF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored