Free Trial
→ Texas approves new currency (From Stansberry Research) (Ad) Free SLVRF Stock Alerts

Silver One Resources (SLVRF) Stock Chart & Stock Price History

Silver One Resources logo
$0.16 -0.01 (-5.50%)
As of 02/21/2025 03:42 PM Eastern
Compare

Silver One Resources Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
+21.61%
3 Month
Performance
+3.71%
6 Month
Performance
-13.21%
Year-To-Date
Performance
+30.15%
1 Year
Performance
+53.68%
Receive SLVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter.

SLVRF Stock Chart for Sunday, February, 23, 2025

SLVRF Chart by TradingView

Silver One Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.17$0.16
-5.50%		$0.18$0.16128,913 shs$0.00
02/20/2025$0.18$0.17
-0.29%		$0.18$0.1676,112 shs$0.00
02/19/2025$0.17$0.18
+1.04%		$0.19$0.17198,425 shs$0.00
02/18/2025$0.18$0.17
-4.15%		$0.18$0.17153,816 shs$0.00
02/17/2025$0.18$0.18$0.19$0.17500,684 shs$0.00
02/14/2025$0.17$0.18
+3.85%		$0.19$0.17500,684 shs$0.00
02/13/2025$0.18$0.17
-1.69%		$0.19$0.1732,705 shs$0.00
02/12/2025$0.17$0.18
+4.18%		$0.18$0.16171,450 shs$0.00
02/11/2025$0.17$0.17
-0.76%		$0.18$0.1680,560 shs$0.00
02/10/2025$0.17$0.17
-1.61%		$0.19$0.17134,558 shs$0.00
02/07/2025$0.18$0.17
-3.87%		$0.19$0.17267,023 shs$0.00
02/06/2025$0.18$0.18
-0.55%		$0.19$0.1765,341 shs$0.00
02/05/2025$0.18$0.18
+1.85%		$0.20$0.17336,575 shs$0.00
02/04/2025$0.18$0.18
+0.39%		$0.19$0.17198,828 shs$0.00
02/03/2025$0.16$0.18
+9.47%		$0.19$0.17100,575 shs$0.00
01/31/2025$0.17$0.16
-1.45%		$0.19$0.16315,558 shs$0.00
01/30/2025$0.13$0.17
+24.91%		$0.17$0.13435,428 shs$0.00
01/29/2025$0.14$0.13
-2.87%		$0.14$0.12245,572 shs$0.00
01/28/2025$0.14$0.14
-4.63%		$0.14$0.13215,151 shs$0.00
01/27/2025$0.15$0.14
-2.60%		$0.15$0.1318,680 shs$0.00
01/24/2025$0.14$0.15
+7.96%		$0.15$0.1343,062 shs$0.00
01/23/2025$0.14$0.14
-0.37%		$0.14$0.1353,286 shs$0.00
01/22/2025$0.14$0.14
-4.49%		$0.15$0.13123,900 shs$0.00
Related Companies

This page (OTCMKTS:SLVRF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored