Free Trial

SMC Entertainment (SMCE) Stock Chart & Stock Price History

SMC Entertainment logo
$0.0013 0.00 (0.00%)
(As of 11/20/2024 ET)

SMC Entertainment Stock Price Performance

5 Day
Performance
-10.71%
1 Month
Performance
-3.85%
3 Month
Performance
-50.00%
6 Month
Performance
+78.57%
Year-To-Date
Performance
+108.33%
1 Year
Performance
+38.89%
Receive SMCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMCE Stock Chart for Thursday, November, 21, 2024

SMC Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00
-7.14%
$0.00$0.00961,422 shs$1.76 million
11/19/2024$0.00$0.00
+7.69%
$0.00$0.001.07 million shs$1.89 million
11/18/2024$0.00$0.00
-7.14%
$0.00$0.003.23 million shs$1.76 million
11/15/2024$0.00$0.00
-6.67%
$0.00$0.006.27 million shs$1.89 million
11/14/2024$0.00$0.00$0.00$0.003.86 million shs$2.03 million
11/13/2024$0.00$0.00
+7.14%
$0.00$0.0016.08 million shs$2.03 million
11/12/2024$0.00$0.00
-12.50%
$0.00$0.001.90 million shs$1.89 million
11/11/2024$0.00$0.00$0.00$0.003.56 million shs$2.17 million
11/08/2024$0.00$0.00$0.00$0.006.05 million shs$2.03 million
11/07/2024$0.00$0.00
+7.14%
$0.00$0.001.99 million shs$2.03 million
11/06/2024$0.00$0.00
-6.67%
$0.00$0.009.99 million shs$1.89 million
11/05/2024$0.00$0.00
+7.14%
$0.00$0.001.09 million shs$2.03 million
11/04/2024$0.00$0.00
-6.67%
$0.00$0.005.33 million shs$1.89 million
11/01/2024$0.00$0.00
-11.76%
$0.00$0.004.45 million shs$2.03 million
10/31/2024$0.00$0.00
+13.33%
$0.00$0.008.41 million shs$2.30 million
10/30/2024$0.00$0.00$0.00$0.005.80 million shs$2.03 million
10/29/2024$0.00$0.00
-16.67%
$0.00$0.006.74 million shs$2.03 million
10/28/2024$0.00$0.00
+20.00%
$0.00$0.002.52 million shs$2.44 million
10/25/2024$0.00$0.00$0.00$0.005.22 million shs$2.03 million
10/24/2024$0.00$0.00
+15.38%
$0.00$0.0014.24 million shs$2.03 million
10/23/2024$0.00$0.00
-7.14%
$0.00$0.00394,063 shs$1.76 million
10/22/2024$0.00$0.00
+7.69%
$0.00$0.001.65 million shs$1.89 million
10/21/2024$0.00$0.00
-13.33%
$0.00$0.0010.56 million shs$1.76 million


This page (OTCMKTS:SMCE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners