Free Trial

SMC Entertainment (SMCE) Stock Chart & Stock Price History

SMC Entertainment logo
$0.0014
0.00 (0.00%)
(As of 11/4/2024 ET)

SMC Entertainment Stock Price Performance

5 Day
Performance
-17.65%
1 Month
Performance
-22.22%
3 Month
Performance
-33.33%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+133.33%
1 Year
Performance
+55.56%
Receive SMCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter

SMCE Stock Chart for Tuesday, November, 5, 2024

SMC Entertainment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00
-6.67%
$0.00$0.005.33 million shs$1.89 million
11/01/2024$0.00$0.00
-11.76%
$0.00$0.004.45 million shs$2.03 million
10/31/2024$0.00$0.00
+13.33%
$0.00$0.008.41 million shs$2.30 million
10/30/2024$0.00$0.00$0.00$0.005.80 million shs$2.03 million
10/29/2024$0.00$0.00
-16.67%
$0.00$0.006.74 million shs$2.03 million
10/28/2024$0.00$0.00
+20.00%
$0.00$0.002.52 million shs$2.44 million
10/25/2024$0.00$0.00$0.00$0.005.22 million shs$2.03 million
10/24/2024$0.00$0.00
+15.38%
$0.00$0.0014.24 million shs$2.03 million
10/23/2024$0.00$0.00
-7.14%
$0.00$0.00394,063 shs$1.76 million
10/22/2024$0.00$0.00
+7.69%
$0.00$0.001.65 million shs$1.89 million
10/21/2024$0.00$0.00
-13.33%
$0.00$0.0010.56 million shs$1.76 million
10/18/2024$0.00$0.00$0.00$0.00824,367 shs$2.03 million
10/17/2024$0.00$0.00
-6.25%
$0.00$0.001.62 million shs$2.03 million
10/16/2024$0.00$0.00
+6.67%
$0.00$0.00733,788 shs$2.17 million
10/15/2024$0.00$0.00
-16.67%
$0.00$0.002.94 million shs$2.03 million
10/14/2024$0.00$0.00
+5.88%
$0.00$0.003.68 million shs$2.44 million
10/11/2024$0.00$0.00
-5.56%
$0.00$0.005.41 million shs$2.30 million
10/10/2024$0.00$0.00
+12.50%
$0.00$0.004.36 million shs$2.44 million
10/09/2024$0.00$0.00
-5.88%
$0.00$0.002.93 million shs$2.17 million
10/08/2024$0.00$0.00
+13.33%
$0.00$0.003.01 million shs$2.30 million
10/07/2024$0.00$0.00
-16.67%
$0.00$0.0018.49 million shs$2.03 million
10/04/2024$0.00$0.00
-5.26%
$0.00$0.001.27 million shs$2.44 million
10/03/2024$0.00$0.00$0.00$0.001.06 million shs$2.57 million
10/02/2024$0.00$0.00$0.00$0.00270,100 shs$2.57 million
10/01/2024$0.00$0.00$0.00$0.001.94 million shs$2.57 million
09/30/2024$0.00$0.00
-2.56%
$0.00$0.009.49 million shs$2.57 million
09/27/2024$0.00$0.00
-2.50%
$0.00$0.001.70 million shs$2.64 million
09/26/2024$0.00$0.00
-13.04%
$0.00$0.004.43 million shs$2.71 million
09/25/2024$0.00$0.00$0.00$0.007.87 million shs$3.11 million
09/24/2024$0.00$0.00
-4.17%
$0.00$0.001.07 million shs$3.11 million
09/23/2024$0.00$0.00
-7.69%
$0.00$0.002.51 million shs$3.25 million
09/20/2024$0.00$0.00$0.00$0.002.58 million shs$3.52 million
09/19/2024$0.00$0.00
+4.00%
$0.00$0.0011.62 million shs$3.52 million
09/18/2024$0.00$0.00
+31.58%
$0.00$0.009.31 million shs$3.38 million
09/17/2024$0.00$0.00$0.00$0.004.69 million shs$2.57 million
09/16/2024$0.00$0.00$0.00$0.001.89 million shs$2.57 million
09/13/2024$0.00$0.00
-5.00%
$0.00$0.002.66 million shs$2.57 million
09/12/2024$0.00$0.00
-4.76%
$0.00$0.009.78 million shs$2.71 million
09/11/2024$0.00$0.00
-4.55%
$0.00$0.002.49 million shs$2.84 million
09/10/2024$0.00$0.00
-4.35%
$0.00$0.004.96 million shs$2.98 million
How high could Bitcoin go? (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

09/09/2024$0.00$0.00
+15.00%
$0.00$0.002.81 million shs$3.11 million
09/06/2024$0.00$0.00
-5.00%
$0.00$0.00757,033 shs$2.57 million
09/05/2024$0.00$0.00
-23.08%
$0.00$0.005.82 million shs$2.71 million
09/04/2024$0.00$0.00
+18.18%
$0.00$0.0013.14 million shs$3.52 million
09/03/2024$0.00$0.00$0.00$0.00982,214 shs$2.98 million
09/02/2024$0.00$0.00$0.00$0.001.25 million shs$2.98 million
08/30/2024$0.00$0.00
-4.35%
$0.00$0.001.25 million shs$2.98 million
08/29/2024$0.00$0.00
-4.17%
$0.00$0.004.97 million shs$3.11 million
08/28/2024$0.00$0.00
-7.69%
$0.00$0.004.81 million shs$3.25 million
08/27/2024$0.00$0.00
+8.33%
$0.00$0.002.77 million shs$3.52 million
08/26/2024$0.00$0.00
-2.04%
$0.00$0.007.80 million shs$3.25 million
08/23/2024$0.00$0.00$0.00$0.008.82 million shs$3.38 million
08/22/2024$0.00$0.00$0.00$0.001.56 million shs$3.38 million
08/21/2024$0.00$0.00
-10.71%
$0.00$0.001.82 million shs$3.38 million
08/20/2024$0.00$0.00
-3.45%
$0.00$0.007.44 million shs$3.79 million
08/19/2024$0.00$0.00
+12.40%
$0.00$0.002.66 million shs$3.92 million
08/16/2024$0.00$0.00
+13.04%
$0.00$0.002.26 million shs$3.52 million
08/15/2024$0.00$0.00
-4.17%
$0.00$0.004.16 million shs$3.11 million
08/14/2024$0.00$0.00
-13.04%
$0.00$0.002.28 million shs$3.25 million
08/13/2024$0.00$0.00
-8.00%
$0.00$0.003.15 million shs$3.73 million
08/12/2024$0.00$0.00
+7.14%
$0.00$0.001.08 million shs$4.06 million
08/09/2024$0.00$0.00
-3.45%
$0.00$0.001.65 million shs$3.79 million
08/08/2024$0.00$0.00
+3.57%
$0.00$0.003.13 million shs$3.92 million
08/07/2024$0.00$0.00
-3.45%
$0.00$0.002.75 million shs$3.79 million
08/06/2024$0.00$0.00
+38.10%
$0.00$0.008.35 million shs$3.92 million
08/05/2024$0.00$0.00
-12.50%
$0.00$0.0019.31 million shs$2.84 million


This page (OTCMKTS:SMCE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners