Free Trial

Siemens Energy (SMEGF) Stock Chart & Stock Price History

Siemens Energy logo
$53.50 -0.14 (-0.25%)
(As of 05:38 PM ET)

Siemens Energy Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+3.72%
3 Month
Performance
+43.47%
6 Month
Performance
+105.57%
Year-To-Date
Performance
+303.77%
1 Year
Performance
+334.96%
Receive SMEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

SMEGF Stock Chart for Thursday, December, 26, 2024

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$53.64$53.64$53.64$53.64238 shs$0.00
12/24/2024$52.95$53.64
+1.29%
$53.64$53.64238 shs$0.00
12/23/2024$53.20$52.95
-0.47%
$54.53$52.951,838 shs$0.00
12/20/2024$52.50$53.20
+1.33%
$53.20$53.20676 shs$0.00
12/19/2024$52.80$52.50
-0.57%
$52.50$52.50354 shs$0.00
12/18/2024$52.70$52.80
+0.19%
$55.59$52.801,269 shs$0.00
12/17/2024$53.25$52.70
-1.03%
$53.00$52.702,143 shs$0.00
12/16/2024$51.98$53.25
+2.44%
$53.25$53.001,532 shs$0.00
12/13/2024$51.98$51.98$51.98$51.982,519 shs$0.00
12/12/2024$53.60$51.98
-3.02%
$51.98$51.982,519 shs$0.00
12/11/2024$52.50$53.60
+2.10%
$53.90$53.551,096 shs$0.00
12/10/2024$54.64$52.50
-3.92%
$52.96$50.675,848 shs$0.00
12/09/2024$55.50$54.64
-1.54%
$56.25$54.641,165 shs$0.00
12/06/2024$55.35$55.50
+0.27%
$55.50$54.786,206 shs$0.00
12/05/2024$56.03$55.35
-1.21%
$55.88$54.402,896 shs$0.00
12/04/2024$54.95$56.03
+1.97%
$56.03$53.90331 shs$0.00
12/03/2024$54.37$54.95
+1.07%
$54.95$52.9616,970 shs$0.00
12/02/2024$54.90$54.37
-0.97%
$54.37$52.811,387 shs$0.00
11/29/2024$51.58$54.90
+6.44%
$54.90$53.00600 shs$0.00
11/28/2024$51.58$51.58$51.58$51.296,955 shs$0.00
11/27/2024$51.58$51.58$51.58$51.296,955 shs$0.00
11/26/2024$52.66$51.58
-2.06%
$51.58$51.581,355 shs$0.00
11/25/2024$50.51$52.66
+4.26%
$53.18$50.8518,734 shs$0.00


This page (OTCMKTS:SMEGF) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners