Sumitomo Metal Mining (SMMYY) Stock Chart & Stock Price History $7.08 +0.07 (+1.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Sumitomo Metal Mining Stock Price Performance5 Day Performance+1.00%1 Month Performance-10.04%3 Month Performance+0.28%6 Month Performance-17.39%Year-To-Date Performance-3.01%1 Year Performance-2.75% Receive SMMYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sumitomo Metal Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SMMYY Stock Chart for Monday, November, 4, 2024 SMMYY Chart by TradingView Sumitomo Metal Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$7.01$7.08+0.98%$7.08$6.99114,575 shs$0.0011/01/2024$6.91$7.01+1.47%$7.03$6.9672,843 shs$0.0010/31/2024$7.01$6.91-1.43%$7.10$6.87103,238 shs$0.0010/30/2024$6.97$7.01+0.57%$7.01$6.9579,288 shs$0.0010/29/2024$6.96$6.97+0.14%$6.97$6.91139,689 shs$0.0010/28/2024$6.92$6.96+0.58%$6.97$6.9181,395 shs$0.00 Get the Latest News and Ratings for SMMYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo Metal Mining and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$6.94$6.92-0.29%$6.95$6.8860,991 shs$0.0010/24/2024$6.98$6.94-0.57%$6.97$6.9058,276 shs$0.0010/23/2024$7.15$6.98-2.38%$7.06$6.97109,111 shs$0.0010/22/2024$7.27$7.15-1.65%$7.15$7.0555,300 shs$0.0010/21/2024$7.32$7.27-0.68%$7.35$7.26115,235 shs$0.0010/18/2024$7.44$7.32-1.61%$7.32$7.24259,864 shs$0.0010/17/2024$7.32$7.44+1.64%$7.58$7.02249,521 shs$0.0010/16/2024$7.23$7.32+1.24%$7.41$7.21219,057 shs$0.0010/15/2024$7.36$7.23-1.77%$7.48$7.20163,211 shs$0.0010/14/2024$7.39$7.36-0.41%$7.68$7.36101,892 shs$0.0010/11/2024$7.46$7.39-0.94%$7.45$7.3573,619 shs$0.0010/10/2024$7.40$7.46+0.81%$7.46$7.35101,338 shs$0.0010/09/2024$7.47$7.40-0.94%$7.41$7.3233,961 shs$0.0010/08/2024$7.76$7.47-3.77%$7.50$7.3297,304 shs$0.0010/07/2024$7.87$7.76-1.36%$7.83$7.6577,571 shs$0.0010/04/2024$7.74$7.87+1.68%$7.87$7.8162,874 shs$0.0010/03/2024$7.98$7.74-3.01%$8.07$7.7050,989 shs$0.0010/02/2024$7.68$7.98+3.91%$7.98$7.8342,072 shs$0.0010/01/2024$7.55$7.68+1.72%$7.68$7.55101,367 shs$0.0009/30/2024$7.30$7.55+3.42%$7.57$7.5093,979 shs$0.0009/27/2024$7.40$7.30-1.35%$7.54$7.0050,578 shs$0.0009/26/2024$7.20$7.40+2.78%$7.45$7.22100,349 shs$0.0009/25/2024$7.02$7.20+2.56%$7.26$7.1883,535 shs$0.0009/24/2024$6.86$7.02+2.27%$7.10$6.88218,428 shs$0.0009/23/2024$6.83$6.86+0.50%$6.90$6.81140,497 shs$0.0009/20/2024$6.79$6.83+0.59%$6.83$6.61141,932 shs$0.0009/19/2024$6.47$6.79+4.95%$6.79$6.6876,000 shs$0.0009/18/2024$6.40$6.47+1.09%$6.61$6.4564,470 shs$0.0009/17/2024$6.36$6.40+0.63%$6.47$6.3373,820 shs$0.0009/16/2024$6.37$6.36-0.16%$6.42$6.26108,976 shs$0.0009/13/2024$6.24$6.37+2.08%$6.43$6.3187,973 shs$0.0009/12/2024$6.06$6.24+2.97%$6.29$6.14183,467 shs$0.0009/11/2024$6.12$6.06-1.01%$6.09$5.94322,010 shs$0.0009/10/2024$6.26$6.12-2.20%$6.14$6.08186,160 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$6.24$6.26+0.32%$6.32$6.21202,048 shs$0.0009/06/2024$6.49$6.24-3.85%$6.36$6.1892,715 shs$0.0009/05/2024$6.51$6.49-0.23%$6.59$6.49157,714 shs$0.0009/04/2024$6.69$6.51-2.77%$6.60$6.50112,623 shs$0.0009/03/2024$6.97$6.69-4.02%$6.81$6.68140,861 shs$0.0009/02/2024$6.97$6.97$7.00$6.7739,900 shs$0.0008/30/2024$6.87$6.97+1.50%$7.00$6.7739,985 shs$0.0008/29/2024$6.95$6.87-1.19%$6.97$6.8240,682 shs$0.0008/28/2024$7.12$6.95-2.37%$7.04$6.9152,609 shs$0.0008/27/2024$7.11$7.12+0.13%$7.14$6.8626,451 shs$0.0008/26/2024$7.13$7.11-0.28%$7.18$7.1132,939 shs$0.0008/23/2024$6.94$7.13+2.74%$7.13$6.9048,697 shs$0.0008/22/2024$6.97$6.94-0.43%$7.09$6.8385,351 shs$0.0008/21/2024$6.97$6.97$7.02$6.8346,459 shs$0.0008/20/2024$7.03$6.97-0.85%$7.09$6.95168,698 shs$0.0008/19/2024$6.87$7.03+2.33%$7.04$6.8072,897 shs$0.0008/16/2024$6.76$6.84+1.18%$6.89$6.7643,100 shs$0.0008/15/2024$6.30$6.76+7.30%$6.76$6.54104,352 shs$0.0008/14/2024$6.30$6.30$6.37$6.26114,479 shs$0.0008/13/2024$6.26$6.30+0.64%$6.35$6.08260,822 shs$0.0008/12/2024$6.15$6.26+1.79%$6.27$6.13281,165 shs$0.0008/09/2024$6.16$6.15-0.16%$6.21$6.08144,968 shs$0.0008/08/2024$6.97$6.16-11.62%$6.35$6.09307,949 shs$0.0008/07/2024$6.67$6.97+4.50%$6.99$6.43300,242 shs$0.0008/06/2024$6.74$6.67-1.04%$6.77$6.58239,215 shs$0.0008/05/2024$7.06$6.74-4.53%$6.88$6.03142,627 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart EADSF Stock Chart AIPUY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart ECRTF Stock Chart DFRYF Stock Chart Receive SMMYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Metal Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMMYY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Metal Mining Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumitomo Metal Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMMYY Stock Alerts