Free Trial

SMA Solar Technology (SMTGY) Stock Chart & Stock Price History

SMA Solar Technology logo
$1.60 -0.40 (-20.00%)
As of 03/31/2025 03:58 PM Eastern

SMA Solar Technology Stock Price Performance

5 Day
Performance
-21.57%
1 Month
Performance
+8.11%
3 Month
Performance
+18.52%
6 Month
Performance
-15.79%
Year-To-Date
Performance
+18.52%
1 Year
Performance
-71.58%
Receive SMTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.

SMTGY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SMA Solar Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$2.00$1.60
-20.00%
$1.68$1.5320,324 shs$0.00
03/28/2025$2.04$2.00
-1.96%
$2.01$2.002,406 shs$0.00
03/27/2025$2.26$2.04
-9.73%
$2.07$2.04763 shs$0.00
03/26/2025$2.28$2.26
-0.88%
$2.30$2.263,283 shs$0.00
03/25/2025$2.28$2.28$2.28$2.281,344 shs$0.00
03/24/2025$2.21$2.28
+3.17%
$2.28$2.281,344 shs$0.00
03/21/2025$2.33$2.21
-5.15%
$2.21$2.21625 shs$0.00
03/20/2025$2.57$2.33
-9.34%
$2.36$2.333,749 shs$0.00
03/19/2025$2.58$2.57
-0.39%
$2.70$2.576,087 shs$0.00
03/18/2025$2.45$2.58
+5.31%
$2.63$2.535,659 shs$0.00
03/17/2025$2.39$2.45
+2.51%
$2.48$2.431,601 shs$0.00
03/14/2025$2.25$2.39
+6.28%
$2.49$2.381,968 shs$0.00
03/13/2025$2.14$2.25
+5.08%
$2.37$2.2420,824 shs$0.00
03/12/2025$2.07$2.14
+3.38%
$2.14$2.14515 shs$0.00
03/11/2025$1.98$2.07
+4.55%
$2.07$2.07370 shs$0.00
03/10/2025$2.17$1.98
-8.76%
$2.16$1.9815,180 shs$0.00
03/07/2025$2.15$2.17
+1.02%
$2.20$2.1310,756 shs$0.00
03/06/2025$1.88$2.15
+14.26%
$2.17$2.033,721 shs$0.00
03/05/2025$1.50$1.88
+25.33%
$1.96$1.8716,075 shs$0.00
03/04/2025$1.48$1.50
+1.35%
$1.50$1.502,218 shs$0.00
03/03/2025$1.48$1.48$1.48$1.4827 shs$0.00
02/28/2025$1.48$1.48$1.48$1.48123 shs$0.00

This page (OTCMKTS:SMTGY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners