Free Trial

SMA Solar Technology (SMTGY) Stock Chart & Stock Price History

SMA Solar Technology logo
$1.43 0.00 (0.00%)
As of 04/17/2025

SMA Solar Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-38.63%
3 Month
Performance
-8.33%
6 Month
Performance
-14.88%
Year-To-Date
Performance
+5.93%
1 Year
Performance
-71.57%
Receive SMTGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMA Solar Technology and its competitors with MarketBeat's FREE daily newsletter.

SMTGY Stock Chart for Sunday, April, 20, 2025

SMA Solar Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.43$1.43$1.43$1.43129 shs$0.00
04/17/2025$1.43$1.43$1.43$1.4312 shs$0.00
04/16/2025$1.43$1.43$1.43$1.4330 shs$0.00
04/15/2025$1.43$1.43$1.43$1.4350 shs$0.00
04/14/2025$1.43$1.43$1.43$1.43200 shs$0.00
04/11/2025$1.48$1.43
-3.38%
$1.43$1.43200 shs$0.00
04/10/2025$1.48$1.48$1.48$1.381,517 shs$0.00
04/09/2025$1.40$1.48
+5.71%
$1.48$1.381,517 shs$0.00
04/09/2025$1.40$1.48
+5.71%
$1.48$1.381,517 shs$0.00
04/08/2025$1.48$1.40
-5.41%
$1.50$1.40436 shs$0.00
04/08/2025$1.48$1.40
-5.41%
$1.50$1.40436 shs$0.00
04/07/2025$1.51$1.48
-1.99%
$1.54$1.432,621 shs$0.00
04/04/2025$1.51$1.51$1.51$1.51916 shs$0.00
04/03/2025$1.53$1.51
-1.31%
$1.51$1.51916 shs$0.00
04/02/2025$1.60$1.53
-4.38%
$1.60$1.532,153 shs$0.00
04/01/2025$1.60$1.60$1.68$1.5320,324 shs$0.00
03/31/2025$2.00$1.60
-20.00%
$1.68$1.5320,324 shs$0.00
03/28/2025$2.04$2.00
-1.96%
$2.01$2.002,406 shs$0.00
03/27/2025$2.26$2.04
-9.73%
$2.07$2.04763 shs$0.00
03/26/2025$2.28$2.26
-0.88%
$2.30$2.263,283 shs$0.00
03/25/2025$2.28$2.28$2.28$2.281,344 shs$0.00
03/24/2025$2.21$2.28
+3.17%
$2.28$2.281,344 shs$0.00
03/21/2025$2.33$2.21
-5.15%
$2.21$2.21625 shs$0.00
03/20/2025$2.57$2.33
-9.34%
$2.36$2.333,749 shs$0.00
03/19/2025$2.58$2.57
-0.39%
$2.70$2.576,087 shs$0.00

This page (OTCMKTS:SMTGY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners