Sumitomo Rubber Industries (SMTUF) Stock Chart & Stock Price History $10.25 0.00 (0.00%) (As of 09/27/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Sumitomo Rubber Industries Stock Price Performance5 Day Performance0.00%1 Month Performance-19.10%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-8.65% Receive SMTUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sumitomo Rubber Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressThe True Potential for Civil War…Radical leftists mobilizing illegal immigrants, violence and looting, even marital law. 43% of respondents, for example, in a recent survey said they believe a civil war is “likely” in the next decade.Click here. SMTUF Stock Chart for Saturday, September, 28, 2024 SMTUF Chart by TradingView Sumitomo Rubber Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2024$10.25$10.25$10.25$10.251 shs$0.0009/06/2024$10.25$10.25$10.25$10.2555 shs$0.0009/04/2024$10.25$10.25$10.25$10.25100 shs$0.0009/03/2024$10.19$10.25+0.56%$10.25$10.25100 shs$0.0009/02/2024$10.19$10.19$10.19$10.19500 shs$0.0008/30/2024$12.67$10.19-19.55%$10.19$10.19500 shs$0.0008/28/2024$12.67$12.67$12.67$12.6711 shs$0.0008/07/2024$12.67$12.67$12.67$12.6755 shs$0.0008/06/2024$12.67$12.67$12.67$12.6755 shs$0.0007/26/2024$12.67$12.67$12.67$12.6750 shs$0.0007/17/2024$12.67$12.67$12.67$12.671,825 shs$0.00 Related Companies: AB Dynamics Stock Price Chart ARB Stock Price Chart Blow & Drive Interlock Stock Price Chart Brembo Stock Price Chart Carbon Revolution Public Stock Price Chart Continental Aktiengesellschaft Stock Price Chart ECARX Stock Price Chart ElringKlinger Stock Price Chart ElringKlinger Stock Price Chart Exco Technologies Stock Price Chart Receive SMTUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Rubber Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMTUF) was last updated on 9/28/2024 by MarketBeat.com Staff From Our Partners10X More Profitable Than Physical Gold?The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...Monument Traders Alliance | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredThe Standard Oil of AI?ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...Behind the Markets | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Rubber Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumitomo Rubber Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
