Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy SNCAF Stock  Free SNCAF Stock Alerts

AtkinsRéalis (SNCAF) Stock Chart & Stock Price History

AtkinsRéalis logo
$50.10 +0.07 (+0.14%)
As of 10:16 AM Eastern
Compare

AtkinsRéalis Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+4.64%
3 Month
Performance
-4.58%
6 Month
Performance
+6.72%
Year-To-Date
Performance
-5.31%
1 Year
Performance
+26.74%
Receive SNCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter.

SNCAF Stock Chart for Thursday, April, 17, 2025

SNCAF Chart by TradingView

AtkinsRéalis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$50.03$50.10
+0.14%		$50.10$50.10220 shs$0.00
04/16/2025$49.26$50.03
+1.56%		$50.03$49.5519,601 shs$0.00
04/15/2025$48.05$49.26
+2.52%		$50.06$49.26200 shs$0.00
04/14/2025$48.05$48.05$48.05$48.05117 shs$0.00
04/11/2025$47.03$48.05
+2.17%		$48.05$48.05117 shs$0.00
04/10/2025$45.46$47.03
+3.45%		$48.18$47.031,310 shs$0.00
04/09/2025$43.03$45.46
+5.65%		$45.46$43.4316,360 shs$0.00
04/09/2025$43.03$45.46
+5.65%		$45.46$43.4316,360 shs$0.00
04/08/2025$44.47$43.03
-3.24%		$46.10$42.8323,196 shs$0.00
04/08/2025$44.47$43.03
-3.24%		$46.10$42.8323,196 shs$0.00
04/07/2025$44.02$44.47
+1.02%		$44.72$42.3013,135 shs$0.00
04/04/2025$48.17$44.02
-8.62%		$44.96$43.1624,538 shs$0.00
04/03/2025$48.64$48.17
-0.96%		$49.60$48.1719,087 shs$0.00
04/02/2025$47.92$48.64
+1.50%		$48.68$48.631,307 shs$0.00
04/01/2025$47.48$47.92
+0.94%		$47.92$46.861,994 shs$0.00
03/31/2025$48.79$47.48
-2.70%		$47.73$47.09762 shs$0.00
03/28/2025$48.79$48.79$48.79$48.7917,518 shs$0.00
03/27/2025$50.22$48.79
-2.85%		$48.79$48.7917,518 shs$0.00
03/26/2025$49.87$50.22
+0.70%		$50.22$50.2254,591 shs$0.00
03/25/2025$49.52$49.87
+0.71%		$49.87$49.87103,519 shs$0.00
03/24/2025$47.93$49.52
+3.31%		$50.00$48.846,035 shs$0.00
03/21/2025$49.36$47.93
-2.89%		$47.93$47.9332,454 shs$0.00
03/20/2025$49.20$49.36
+0.32%		$49.36$48.92109,168 shs$0.00
03/19/2025$47.04$49.20
+4.60%		$49.71$48.7786,903 shs$0.00
03/18/2025$47.88$47.04
-1.76%		$47.07$46.751,730 shs$0.00
03/17/2025$45.83$47.88
+4.47%		$47.88$47.18855 shs$0.00
Related Companies

This page (OTCMKTS:SNCAF) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored