AtkinsRéalis (SNCAF) Stock Chart & Stock Price History $48.58 +0.46 (+0.96%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestSustainability AtkinsRéalis Stock Price Performance5 Day Performance-0.02%1 Month Performance+16.50%3 Month Performance+23.49%6 Month Performance+23.30%Year-To-Date Performance+51.14%1 Year Performance+75.28% Receive SNCAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SNCAF Stock Chart for Saturday, November, 2, 2024 SNCAF Chart by TradingView AtkinsRéalis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.12$48.58+0.95%$48.58$48.471,200 shs$0.0010/31/2024$48.12$48.12$48.12$48.1226,610 shs$0.0010/30/2024$48.12$48.12+0.00%$48.12$47.7860,038 shs$0.0010/29/2024$48.59$48.12-0.96%$48.12$47.7860,038 shs$0.0010/28/2024$48.32$48.59+0.56%$48.59$48.5465,629 shs$0.0010/25/2024$48.39$48.32-0.14%$48.32$48.321,885 shs$0.00 Get the Latest News and Ratings for SNCAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.34$48.39+0.10%$48.39$48.39100 shs$0.0010/23/2024$48.34$48.34$48.34$48.3417,808 shs$0.0010/22/2024$48.24$48.34+0.22%$48.34$48.3417,808 shs$0.0010/21/2024$48.00$48.24+0.49%$48.50$48.1752,196 shs$0.0010/18/2024$46.95$48.00+2.25%$48.09$47.9537,753 shs$0.0010/17/2024$46.25$46.95+1.50%$47.00$46.501,625 shs$0.0010/16/2024$45.12$46.25+2.50%$46.34$46.251,803 shs$0.0010/15/2024$43.62$45.12+3.44%$45.13$44.771,730 shs$0.0010/14/2024$43.62$43.62$43.62$43.621 shs$0.0010/11/2024$43.62$43.62$43.62$43.621 shs$0.0010/10/2024$43.62$43.62$43.62$43.62197 shs$0.0010/09/2024$43.24$43.62+0.88%$43.62$43.62197 shs$0.0010/08/2024$43.26$43.24-0.05%$43.26$43.241,462 shs$0.0010/07/2024$41.70$43.26+3.74%$43.74$43.26850 shs$0.0010/03/2024$41.70$41.70$41.70$41.311,350 shs$0.0010/02/2024$41.35$41.70+0.85%$41.70$41.311,350 shs$0.0010/01/2024$40.00$41.35+3.38%$41.35$41.11444 shs$0.0009/30/2024$40.07$40.00-0.17%$40.00$40.00250 shs$0.0009/27/2024$39.80$40.07+0.68%$40.08$40.072,500 shs$0.0009/26/2024$40.05$39.80-0.62%$40.05$39.801,000 shs$0.0009/25/2024$40.54$40.05-1.21%$40.51$39.949,721 shs$0.0009/24/2024$39.53$40.54+2.56%$40.70$40.332,450 shs$0.0009/23/2024$38.99$39.53+1.38%$39.58$39.53202 shs$0.0009/20/2024$39.36$38.99-0.94%$38.99$38.46949 shs$0.0009/19/2024$37.48$39.36+5.02%$39.36$39.09300 shs$0.0009/18/2024$36.46$37.48+2.80%$37.48$34.304,335 shs$0.0009/17/2024$36.46$36.46$37.00$34.291,433 shs$0.0009/16/2024$37.09$36.46-1.70%$37.00$34.291,433 shs$0.0009/13/2024$36.50$37.09+1.62%$37.26$37.094,239 shs$0.0009/12/2024$36.67$36.50-0.46%$36.50$36.50317 shs$0.0009/11/2024$36.06$36.67+1.69%$36.67$36.61601 shs$0.0009/10/2024$39.14$36.06-7.87%$36.06$36.06127 shs$0.0009/05/2024$39.14$39.14$39.14$39.14216 shs$0.0009/04/2024$39.14$39.14$39.14$39.14146 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/03/2024$38.97$39.14+0.44%$39.14$39.14146 shs$0.0009/02/2024$38.97$38.97$39.55$38.976,400 shs$0.0008/30/2024$39.99$38.97-2.55%$39.55$38.976,488 shs$0.0008/29/2024$39.99$39.99$39.99$39.9914 shs$0.0008/28/2024$39.99$39.99$40.08$39.85301 shs$0.0008/27/2024$39.89$39.99+0.25%$40.08$39.85301 shs$0.0008/26/2024$39.64$39.89+0.64%$40.07$39.891,585 shs$0.0008/23/2024$39.64$39.64$39.69$39.425,039 shs$0.0008/22/2024$40.08$39.64-1.11%$39.69$39.425,039 shs$0.0008/21/2024$40.08$40.08$40.32$40.08398 shs$0.0008/20/2024$40.17$40.08-0.22%$40.32$40.08398 shs$0.0008/19/2024$40.25$40.17-0.19%$40.39$35.003,010 shs$0.0008/15/2024$40.25$40.25$40.25$40.2598 shs$0.0008/14/2024$40.25$40.25$40.25$40.2598 shs$0.0008/13/2024$40.25$40.25$40.25$40.2516 shs$0.0008/12/2024$38.31$40.25+5.05%$40.25$40.25130 shs$0.0008/09/2024$40.54$38.31-5.50%$39.24$37.771,559 shs$0.0008/08/2024$39.59$40.54+2.40%$40.54$39.91424 shs$0.0008/07/2024$39.61$39.59-0.05%$40.06$39.591,096 shs$0.0008/06/2024$39.34$39.61+0.69%$39.61$38.58206 shs$0.0008/05/2024$39.34$39.34$39.34$39.34500 shs$0.0008/02/2024$42.36$39.34-7.13%$40.12$39.34500 shs$0.0008/01/2024$41.79$42.36+1.36%$43.07$42.361,019 shs$0.00 Related Companies ACXIF Stock Price Chart AVHNY Stock Price Chart ACSAY Stock Price Chart ACSAF Stock Price Chart AEGXF Stock Price Chart ARCVF Stock Price Chart BCKIF Stock Price Chart BADFF Stock Price Chart BFLBY Stock Price Chart BIRDF Stock Price Chart Receive SNCAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNCAF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AtkinsRéalis Please log in to your account or sign up in order to add this asset to your watchlist. Share AtkinsRéalis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNCAF Stock Alerts