Free Trial

AtkinsRéalis (SNCAF) Stock Chart & Stock Price History

AtkinsRéalis logo
$53.52 +2.52 (+4.94%)
(As of 11/21/2024 ET)

AtkinsRéalis Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+10.96%
3 Month
Performance
+33.53%
6 Month
Performance
+39.52%
Year-To-Date
Performance
+66.50%
1 Year
Performance
+69.69%
Receive SNCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter.

SNCAF Stock Chart for Thursday, November, 21, 2024

AtkinsRéalis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$51.01$53.52
+4.93%
$53.52$51.004,015 shs$0.00
11/20/2024$51.55$51.01
-1.05%
$51.60$51.011,126 shs$0.00
11/19/2024$51.08$51.55
+0.91%
$51.59$50.751,860 shs$0.00
11/18/2024$52.25$51.08
-2.24%
$52.25$51.08358 shs$0.00
11/15/2024$52.82$52.25
-1.08%
$52.53$52.25401 shs$0.00
11/14/2024$45.60$52.82
+15.83%
$52.82$48.024,369 shs$0.00
11/13/2024$46.05$45.60
-0.98%
$46.22$45.60734 shs$0.00
11/12/2024$49.00$46.05
-6.02%
$47.82$46.051,814 shs$0.00
11/11/2024$50.43$49.00
-2.84%
$49.00$48.76900 shs$0.00
11/08/2024$50.43$50.43
+0.00%
$51.14$50.438,679 shs$0.00
11/07/2024$50.21$50.43
+0.44%
$51.14$50.438,588 shs$0.00
11/06/2024$49.45$50.21
+1.54%
$50.21$50.005,500 shs$0.00
11/05/2024$49.25$49.45
+0.41%
$49.45$49.3717,675 shs$0.00
11/04/2024$48.58$49.25
+1.38%
$49.32$45.602,247 shs$0.00
11/01/2024$48.12$48.58
+0.95%
$48.58$48.471,200 shs$0.00
10/31/2024$48.12$48.12$48.12$48.1226,610 shs$0.00
10/30/2024$48.12$48.12
+0.00%
$48.12$47.7860,038 shs$0.00
10/29/2024$48.59$48.12
-0.96%
$48.12$47.7860,038 shs$0.00
10/28/2024$48.32$48.59
+0.56%
$48.59$48.5465,629 shs$0.00
10/25/2024$48.39$48.32
-0.14%
$48.32$48.321,885 shs$0.00
10/24/2024$48.34$48.39
+0.10%
$48.39$48.39100 shs$0.00
10/23/2024$48.34$48.34$48.34$48.3417,808 shs$0.00
10/22/2024$48.24$48.34
+0.22%
$48.34$48.3417,808 shs$0.00
10/21/2024$48.00$48.24
+0.49%
$48.50$48.1752,196 shs$0.00


This page (OTCMKTS:SNCAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners