Free Trial

Suncorp Group (SNMCY) Stock Chart & Stock Price History

Suncorp Group logo
$12.65 -0.13 (-1.02%)
As of 04/24/2025 01:16 PM Eastern

Suncorp Group Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+12.90%
3 Month
Performance
-8.04%
6 Month
Performance
+5.11%
Year-To-Date
Performance
+16.17%
1 Year
Performance
+19.97%
Receive SNMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter.

SNMCY Stock Chart for Saturday, April, 26, 2025

Suncorp Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.65$12.65$12.65$12.65657 shs$0.00
04/24/2025$12.78$12.65
-1.02%
$12.65$12.65657 shs$0.00
04/23/2025$13.01$12.78
-1.83%
$13.66$12.781,010 shs$0.00
04/22/2025$12.72$13.01
+2.30%
$13.01$12.63831 shs$0.00
04/21/2025$13.30$12.72
-4.37%
$13.43$12.721,512 shs$0.00
04/18/2025$13.30$13.30$13.30$12.83660 shs$0.00
04/17/2025$12.70$13.30
+4.74%
$13.30$12.83660 shs$0.00
04/16/2025$12.14$12.70
+4.61%
$12.70$12.38848 shs$0.00
04/15/2025$12.10$12.14
+0.33%
$12.34$11.542,021 shs$0.00
04/14/2025$12.10$12.10$12.65$11.48136,018 shs$0.00
04/11/2025$11.69$11.56
-1.15%
$11.56$11.502,087 shs$0.00
04/10/2025$10.90$11.69
+7.25%
$11.69$11.69760 shs$0.00
04/09/2025$10.51$10.90
+3.76%
$10.90$10.901,053 shs$0.00
04/09/2025$10.51$10.90
+3.76%
$10.90$10.901,053 shs$0.00
04/08/2025$12.83$10.51
-18.09%
$11.25$9.003,709 shs$0.00
04/08/2025$12.83$10.51
-18.09%
$11.25$9.003,709 shs$0.00
04/07/2025$12.83$12.83$12.83$10.121,433 shs$0.00
04/04/2025$12.45$12.45$12.45$12.45260 shs$0.00
04/03/2025$12.45$12.45$12.45$12.4580 shs$0.00
04/02/2025$12.07$12.45
+3.15%
$12.45$11.502,834 shs$0.00
04/01/2025$12.08$12.07
-0.08%
$12.07$12.07454 shs$0.00
03/31/2025$12.08$12.08$12.08$12.08158 shs$0.00
03/28/2025$12.08$12.08$12.08$12.08108 shs$0.00
03/27/2025$11.20$12.08
+7.86%
$12.08$12.08328 shs$0.00
03/26/2025$11.42$11.20
-1.93%
$11.20$11.20365 shs$0.00
03/25/2025$10.99$11.42
+3.91%
$11.92$11.42636 shs$0.00

This page (OTCMKTS:SNMCY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners