Free Trial

Suncorp Group (SNMCY) Stock Chart & Stock Price History

Suncorp Group logo
$12.83 +0.38 (+3.01%)
As of 04/4/2025

Suncorp Group Stock Price Performance

5 Day
Performance
+6.17%
1 Month
Performance
-1.35%
3 Month
Performance
+16.91%
6 Month
Performance
+3.47%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+18.64%
Receive SNMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter.

SNMCY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Suncorp Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$12.45$12.45$12.45$12.45260 shs$0.00
04/03/2025$12.45$12.45$12.45$12.4580 shs$0.00
04/02/2025$12.07$12.45
+3.15%
$12.45$11.502,834 shs$0.00
04/01/2025$12.08$12.07
-0.08%
$12.07$12.07454 shs$0.00
03/31/2025$12.08$12.08$12.08$12.08158 shs$0.00
03/28/2025$12.08$12.08$12.08$12.08108 shs$0.00
03/27/2025$11.20$12.08
+7.86%
$12.08$12.08328 shs$0.00
03/26/2025$11.42$11.20
-1.93%
$11.20$11.20365 shs$0.00
03/25/2025$10.99$11.42
+3.91%
$11.92$11.42636 shs$0.00
03/24/2025$10.99$10.99$12.95$10.312,593 shs$0.00
03/21/2025$12.95$10.99
-15.14%
$12.95$10.312,593 shs$0.00
03/20/2025$12.95$12.95$12.95$12.95239 shs$0.00
03/19/2025$11.63$12.95
+11.35%
$12.95$12.95239 shs$0.00
03/18/2025$11.98$11.63
-2.92%
$11.63$11.63341 shs$0.00
03/17/2025$11.41$11.98
+5.00%
$12.55$11.98509 shs$0.00
03/14/2025$12.95$11.41
-11.89%
$11.50$11.411,600 shs$0.00
03/13/2025$12.95$12.95$12.95$12.95166 shs$0.00
03/12/2025$12.95$12.95$12.95$12.18821 shs$0.00
03/11/2025$12.26$12.95
+5.67%
$12.95$12.18821 shs$0.00
03/10/2025$12.70$12.26
-3.50%
$12.26$12.26530 shs$0.00
03/07/2025$12.70$12.70$12.70$12.70355 shs$0.00
03/06/2025$13.00$12.70
-2.31%
$12.70$12.70355 shs$0.00
03/05/2025$11.99$13.00
+8.42%
$13.00$13.00116 shs$0.00
03/04/2025$13.65$11.99
-12.16%
$12.25$11.576,041 shs$0.00

This page (OTCMKTS:SNMCY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners