Suncorp Group (SNMCY) Stock Chart & Stock Price History $11.72 -1.03 (-8.08%) (As of 11/1/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendShort Interest Suncorp Group Stock Price Performance5 Day Performance-3.54%1 Month Performance-4.33%3 Month Performance+3.76%6 Month Performance+10.15%Year-To-Date Performance+27.94%1 Year Performance+33.18% Receive SNMCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details SNMCY Stock Chart for Saturday, November, 2, 2024 SNMCY Chart by TradingView Suncorp Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.75$11.72-8.08%$11.82$11.371,942 shs$0.0010/31/2024$12.75$12.75$12.75$12.75135 shs$0.0010/30/2024$12.15$12.75+4.94%$12.75$12.75135 shs$0.0010/29/2024$12.15$12.15$12.15$12.15238 shs$0.0010/28/2024$12.03$12.15+1.00%$12.15$12.15238 shs$0.0010/25/2024$12.70$12.03-5.28%$12.57$12.03793 shs$0.00 Get the Latest News and Ratings for SNMCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.70$12.70$12.70$12.702 shs$0.0010/23/2024$12.70$12.70$12.74$12.125,145 shs$0.0010/22/2024$12.14$12.70+4.61%$12.74$12.125,145 shs$0.0010/21/2024$12.53$12.14-3.11%$12.22$12.14316 shs$0.0010/18/2024$12.53$12.53$12.53$12.303,138 shs$0.0010/17/2024$11.53$12.53+8.67%$12.53$12.303,138 shs$0.0010/16/2024$12.37$11.53-6.79%$11.71$11.53372 shs$0.0010/15/2024$12.23$12.37+1.14%$12.37$12.37140 shs$0.0010/14/2024$12.23$12.23$12.23$12.2310 shs$0.0010/11/2024$12.23$12.23$12.23$12.23271 shs$0.0010/10/2024$13.20$12.23-7.35%$12.23$12.23271 shs$0.0010/09/2024$13.20$13.20$13.20$13.20265 shs$0.0010/08/2024$12.40$13.20+6.49%$13.20$13.20265 shs$0.0010/07/2024$12.40$12.40$12.40$12.40200 shs$0.0010/04/2024$12.25$12.25$12.25$12.25154 shs$0.0010/03/2024$12.25$12.25$12.25$12.25154 shs$0.0010/02/2024$12.34$12.25-0.69%$12.25$12.25154 shs$0.0010/01/2024$12.46$12.34-1.00%$12.34$12.34460 shs$0.0009/30/2024$11.75$12.46+6.04%$12.62$12.461,270 shs$0.0009/27/2024$12.46$11.75-5.70%$12.49$11.75779 shs$0.0009/26/2024$12.46$12.46$12.46$12.46317 shs$0.0009/25/2024$13.45$12.46-7.36%$12.46$12.46317 shs$0.0009/24/2024$12.67$13.45+6.16%$13.45$13.45182 shs$0.0009/23/2024$13.42$12.67-5.57%$12.67$12.60275 shs$0.0009/20/2024$13.42$13.42$13.42$13.428 shs$0.0009/19/2024$13.26$13.42+1.19%$13.42$13.422,162 shs$0.0009/18/2024$12.26$13.26+8.16%$13.26$13.26793 shs$0.0009/17/2024$12.26$12.26$12.26$12.26212 shs$0.0009/16/2024$12.25$12.26+0.08%$12.26$12.26212 shs$0.0009/13/2024$12.15$12.25+0.82%$12.25$12.11828 shs$0.0009/12/2024$12.25$12.15-0.82%$13.01$11.981,716 shs$0.0009/11/2024$12.25$12.25$12.25$12.25353 shs$0.0009/10/2024$12.26$12.25-0.10%$12.25$12.25353 shs$0.0009/09/2024$12.29$12.26-0.24%$12.26$12.26192 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$11.89$12.29+3.39%$12.29$12.29100,115 shs$0.0009/05/2024$11.89$11.89$11.89$11.89102 shs$0.0009/04/2024$12.00$11.89-0.92%$11.89$11.89102 shs$0.0009/03/2024$12.00$12.00$12.00$12.00446,686 shs$0.0009/02/2024$12.00$12.00$12.00$12.00446,686 shs$0.0008/30/2024$12.00$12.00$12.00$12.0043 shs$0.0008/27/2024$12.00$12.00$12.00$12.002,166 shs$0.0008/26/2024$11.75$12.00+2.13%$12.00$12.002,166 shs$0.0008/23/2024$11.01$11.01$11.01$11.01158 shs$0.0008/22/2024$11.27$11.01-2.31%$11.01$11.01158 shs$0.0008/21/2024$11.27$11.27$11.27$11.2744 shs$0.0008/20/2024$11.27$11.27$11.27$11.2744 shs$0.0008/19/2024$11.27$11.27$11.27$11.273 shs$0.0008/16/2024$11.27$11.27$11.27$11.2769 shs$0.0008/15/2024$11.27$11.27$11.27$11.2733 shs$0.0008/14/2024$11.27$11.27$11.27$11.2777 shs$0.0008/13/2024$11.27$11.27$11.27$11.27113 shs$0.0008/12/2024$11.27$11.27$11.27$10.2714,300 shs$0.0008/09/2024$10.17$11.27+10.82%$11.27$10.2713,555 shs$0.0008/08/2024$10.17$10.17$10.17$10.17129 shs$0.0008/07/2024$10.58$10.17-3.83%$10.17$10.17129 shs$0.0008/06/2024$10.60$10.58-0.20%$10.58$10.58475 shs$0.0008/05/2024$11.30$10.60-6.18%$11.00$10.531,341 shs$0.0008/02/2024$11.30$11.30$11.30$11.301 shs$0.0008/01/2024$11.30$11.30$11.30$11.301 shs$0.00 Related Companies AMIGY Stock Chart DIISY Stock Chart GJNSY Stock Chart HCXLF Stock Chart IAUGY Stock Chart IFCZF Stock Chart LNDAF Stock Chart MAJCQ Stock Chart PZAKY Stock Chart PWZYF Stock Chart Receive SNMCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suncorp Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNMCY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suncorp Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Suncorp Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
