Free Trial

Snam (SNMRY) Stock Chart & Stock Price History

Snam logo
$11.08 +0.17 (+1.51%)
As of 04/17/2025 03:59 PM Eastern

Snam Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
+10.69%
3 Month
Performance
+19.65%
6 Month
Performance
+11.98%
Year-To-Date
Performance
+25.62%
1 Year
Performance
+22.30%
Receive SNMRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snam and its competitors with MarketBeat's FREE daily newsletter.

SNMRY Stock Chart for Sunday, April, 20, 2025

Snam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.08$11.08$11.08$11.0141,289 shs$0.00
04/17/2025$10.92$11.08
+1.51%
$11.08$11.0141,289 shs$0.00
04/16/2025$10.59$10.92
+3.07%
$10.96$10.8648,756 shs$0.00
04/15/2025$10.73$10.59
-1.26%
$10.83$10.4736,504 shs$0.00
04/14/2025$10.60$10.73
+1.18%
$10.91$10.5344,860 shs$0.00
04/11/2025$10.44$10.60
+1.53%
$10.85$10.4736,603 shs$0.00
04/10/2025$10.15$10.44
+2.91%
$10.51$10.2553,654 shs$0.00
04/09/2025$9.85$10.15
+2.99%
$10.32$9.8443,085 shs$0.00
04/09/2025$9.85$10.15
+2.99%
$10.32$9.8443,085 shs$0.00
04/08/2025$9.98$9.85
-1.30%
$10.08$9.8548,786 shs$0.00
04/08/2025$9.98$9.85
-1.30%
$10.08$9.8548,786 shs$0.00
04/07/2025$10.42$9.98
-4.22%
$10.20$9.9064,579 shs$0.00
04/04/2025$10.99$10.42
-5.19%
$10.67$10.4030,928 shs$0.00
04/03/2025$10.37$10.99
+6.03%
$11.05$10.8465,523 shs$0.00
04/02/2025$10.36$10.37
+0.05%
$10.48$10.3323,675 shs$0.00
04/01/2025$10.44$10.36
-0.77%
$10.40$10.3136,069 shs$0.00
03/31/2025$10.17$10.44
+2.65%
$10.52$10.2526,302 shs$0.00
03/28/2025$10.03$10.17
+1.40%
$10.36$10.1018,262 shs$0.00
03/27/2025$9.99$10.03
+0.38%
$10.13$9.9340,588 shs$0.00
03/26/2025$10.00$9.99
-0.08%
$10.09$9.8419,105 shs$0.00
03/25/2025$9.97$10.00
+0.30%
$10.13$9.8912,459 shs$0.00
03/24/2025$10.11$9.97
-1.38%
$10.13$9.9157,631 shs$0.00
03/21/2025$10.01$10.11
+1.00%
$10.13$9.9528,000 shs$0.00
03/20/2025$10.04$10.01
-0.25%
$10.06$9.9326,407 shs$0.00
03/19/2025$10.12$10.04
-0.84%
$10.12$9.9534,245 shs$0.00

This page (OTCMKTS:SNMRY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners