Free Trial

Snam (SNMRY) Stock Chart & Stock Price History

Snam logo
$10.17 +0.14 (+1.40%)
As of 03/28/2025 03:50 PM Eastern

Snam Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+6.60%
3 Month
Performance
+15.31%
6 Month
Performance
+0.10%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+8.19%
Receive SNMRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snam and its competitors with MarketBeat's FREE daily newsletter.

SNMRY Stock Chart for Monday, March, 31, 2025

Remove Ads

Snam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.03$10.17
+1.40%
$10.36$10.1018,262 shs$0.00
03/27/2025$9.99$10.03
+0.38%
$10.13$9.9340,588 shs$0.00
03/26/2025$10.00$9.99
-0.08%
$10.09$9.8419,105 shs$0.00
03/25/2025$9.97$10.00
+0.30%
$10.13$9.8912,459 shs$0.00
03/24/2025$10.11$9.97
-1.38%
$10.13$9.9157,631 shs$0.00
03/21/2025$10.01$10.11
+1.00%
$10.13$9.9528,000 shs$0.00
03/20/2025$10.04$10.01
-0.25%
$10.06$9.9326,407 shs$0.00
03/19/2025$10.12$10.04
-0.84%
$10.12$9.9534,245 shs$0.00
03/18/2025$10.02$10.12
+1.00%
$10.12$9.9583,537 shs$0.00
03/17/2025$9.89$10.02
+1.31%
$10.12$9.9651,291 shs$0.00
03/14/2025$10.09$9.89
-1.98%
$9.94$9.7418,194 shs$0.00
03/13/2025$9.99$10.09
+1.05%
$10.09$9.8721,728 shs$0.00
03/12/2025$10.02$9.99
-0.35%
$10.06$9.8626,283 shs$0.00
03/11/2025$9.93$10.02
+0.91%
$10.12$9.9322,191 shs$0.00
03/10/2025$9.75$9.93
+1.85%
$10.10$9.9118,786 shs$0.00
03/07/2025$9.56$9.75
+1.99%
$9.75$9.5325,522 shs$0.00
03/06/2025$9.83$9.56
-2.75%
$9.62$9.4561,832 shs$0.00
03/05/2025$9.91$9.83
-0.81%
$9.83$9.5719,812 shs$0.00
03/04/2025$9.58$9.91
+3.44%
$10.00$9.7757,050 shs$0.00
03/03/2025$9.54$9.58
+0.42%
$9.73$9.5251,439 shs$0.00
02/28/2025$9.51$9.54
+0.32%
$9.77$9.5031,501 shs$0.00

This page (OTCMKTS:SNMRY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners