Free Trial

Spin Master (SNMSF) Stock Chart & Stock Price History

Spin Master logo
$17.75 -0.26 (-1.42%)
As of 03/27/2025 03:49 PM Eastern

Spin Master Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-5.28%
3 Month
Performance
-23.23%
6 Month
Performance
-24.72%
Year-To-Date
Performance
-23.49%
1 Year
Performance
-31.07%
Receive SNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

SNMSF Stock Chart for Saturday, March, 29, 2025

Remove Ads

Spin Master Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.75$17.75$17.77$17.7022,935 shs$0.00
03/27/2025$18.01$17.75
-1.42%
$17.77$17.7022,935 shs$0.00
03/26/2025$17.93$18.01
+0.42%
$18.10$18.005,209 shs$0.00
03/25/2025$17.90$17.93
+0.17%
$17.93$17.903,243 shs$0.00
03/24/2025$17.72$17.90
+1.02%
$17.90$17.903,695 shs$0.00
03/21/2025$17.83$17.72
-0.62%
$17.72$17.502,382 shs$0.00
03/20/2025$17.83$17.83$17.83$17.833,987 shs$0.00
03/19/2025$17.96$17.83
-0.75%
$17.83$17.833,987 shs$0.00
03/18/2025$17.96$17.96$17.96$17.963,435 shs$0.00
03/17/2025$17.96$17.96$17.96$17.96963 shs$0.00
03/14/2025$17.96$17.96$17.96$17.9610,173 shs$0.00
03/13/2025$17.96$17.96$17.96$17.965,684 shs$0.00
03/12/2025$18.65$17.96
-3.69%
$17.96$17.965,684 shs$0.00
03/11/2025$18.65$18.65$18.65$18.6512,340 shs$0.00
03/10/2025$18.65$18.65$18.65$18.653,173 shs$0.00
03/07/2025$18.65$18.65$18.65$18.659,415 shs$0.00
03/06/2025$18.65$18.65$18.66$18.4025,206 shs$0.00
03/05/2025$18.13$18.65
+2.88%
$18.66$18.4025,206 shs$0.00
03/04/2025$19.03$18.13
-4.73%
$18.50$18.136,317 shs$0.00
03/03/2025$18.74$19.03
+1.55%
$19.03$19.032,405 shs$0.00
02/28/2025$18.74$18.74$18.74$18.742,846 shs$0.00

This page (OTCMKTS:SNMSF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners