Spin Master (SNMSF) Stock Chart & Stock Price History $22.19 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Spin Master Stock Price Performance5 Day Performance-0.23%1 Month Performance-7.08%3 Month Performance-0.94%6 Month Performance+5.22%Year-To-Date Performance-16.36%1 Year Performance-8.41% Receive SNMSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate SNMSF Stock Chart for Thursday, November, 14, 2024 SNMSF Chart by TradingView Spin Master Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$22.19$22.19$22.19$22.1910 shs$0.0011/13/2024$22.19$22.19$22.40$22.192,566 shs$0.0011/12/2024$22.45$22.19-1.16%$22.40$22.192,566 shs$0.0011/11/2024$22.24$22.45+0.94%$22.45$22.394,076 shs$0.0011/08/2024$21.49$22.24+3.50%$22.24$21.15946 shs$0.0011/07/2024$21.49$21.49$21.73$21.498,540 shs$0.00 Get the Latest News and Ratings for SNMSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$22.00$21.49-2.32%$21.73$21.498,540 shs$0.0011/05/2024$22.00$22.00$22.00$22.003,477 shs$0.0011/04/2024$21.09$22.00+4.31%$22.00$22.003,477 shs$0.0011/01/2024$21.66$21.09-2.63%$21.66$21.0944,141 shs$0.0010/31/2024$23.11$21.66-6.28%$21.66$21.6643,941 shs$0.0010/30/2024$23.35$23.11-1.02%$23.11$23.0011,819 shs$0.0010/29/2024$22.21$23.35+5.13%$23.40$23.354,612 shs$0.0010/28/2024$22.21$22.21$22.21$22.21838 shs$0.0010/25/2024$22.21$22.21$22.21$22.21719 shs$0.0010/24/2024$22.21$22.21$22.25$21.903,173 shs$0.0010/23/2024$23.59$22.21-5.83%$22.25$21.903,173 shs$0.0010/22/2024$23.59$23.59$23.59$23.592,885 shs$0.0010/21/2024$23.80$23.59-0.90%$23.59$23.592,310 shs$0.0010/18/2024$23.80$23.80$23.92$23.803,634 shs$0.0010/17/2024$24.15$23.80-1.45%$23.92$23.803,634 shs$0.0010/16/2024$23.45$24.15+2.99%$24.69$24.156,972 shs$0.0010/15/2024$23.88$23.45-1.80%$23.45$22.287,121 shs$0.0010/14/2024$23.25$23.88+2.71%$23.88$23.88100 shs$0.0010/11/2024$23.25$23.25$23.25$23.257,607 shs$0.0010/10/2024$23.50$23.25-1.06%$23.25$23.257,607 shs$0.0010/09/2024$23.00$23.50+2.18%$23.50$23.502,322 shs$0.0010/08/2024$23.00$23.00$23.00$23.002,731 shs$0.0010/07/2024$23.00$23.00$23.00$23.003,000 shs$0.0010/04/2024$22.55$23.00+2.01%$23.00$23.003,096 shs$0.0010/03/2024$22.85$22.55-1.33%$22.55$22.552,671 shs$0.0010/02/2024$22.50$22.85+1.56%$22.85$22.852,690 shs$0.0010/01/2024$22.20$22.50+1.35%$22.52$22.504,154 shs$0.0009/30/2024$23.58$22.20-5.85%$22.42$22.2013,324 shs$0.0009/27/2024$23.14$23.58+1.91%$24.14$23.509,808 shs$0.0009/26/2024$23.14$23.14$23.14$23.146,770 shs$0.0009/25/2024$23.14$23.14$23.14$23.1411,014 shs$0.0009/24/2024$23.10$23.14+0.16%$23.14$23.1411,014 shs$0.0009/23/2024$23.03$23.10+0.30%$23.10$22.429,629 shs$0.0009/20/2024$23.03$23.03$23.03$22.5324,823 shs$0.00The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.09/19/2024$21.75$23.03+5.89%$23.03$22.5324,823 shs$0.0009/18/2024$21.75$21.75$21.75$21.75455 shs$0.0009/17/2024$21.86$21.75-0.52%$21.84$21.752,454 shs$0.0009/16/2024$21.26$21.86+2.84%$21.86$21.86424 shs$0.0009/13/2024$22.06$21.26-3.61%$22.21$21.2617,650 shs$0.0009/12/2024$21.35$22.06+3.30%$22.06$21.942,861 shs$0.0009/11/2024$21.35$21.35$22.18$21.058,843 shs$0.0009/10/2024$21.39$21.35-0.19%$22.18$21.058,843 shs$0.0009/09/2024$23.25$21.39-8.00%$21.39$21.391,357 shs$0.0009/05/2024$23.25$23.25$23.25$23.255,643 shs$0.0009/04/2024$23.25$23.25$23.25$23.2510,601 shs$0.0009/03/2024$24.01$23.25-3.17%$23.25$23.2510,601 shs$0.0009/02/2024$24.01$24.01$24.01$24.01839 shs$0.0008/29/2024$24.01$24.010.00%$24.01$23.958,046 shs$0.0008/28/2024$24.58$24.01-2.32%$24.01$23.958,046 shs$0.0008/27/2024$24.58$24.58$24.58$24.405,209 shs$0.0008/26/2024$23.35$24.58+5.27%$24.58$24.405,209 shs$0.0008/23/2024$23.35$23.35$23.35$23.3533 shs$0.0008/22/2024$23.35$23.35$23.35$23.35650 shs$0.0008/21/2024$23.10$23.35+1.08%$23.40$23.351,891 shs$0.0008/20/2024$23.10$23.10$23.10$23.101,424 shs$0.0008/19/2024$22.52$23.10+2.60%$23.10$23.101,424 shs$0.0008/16/2024$22.40$22.52+0.51%$22.86$22.524,567 shs$0.0008/15/2024$22.40$22.40$22.40$22.404,800 shs$0.0008/14/2024$21.72$22.40+3.11%$22.40$22.404,800 shs$0.0008/13/2024$21.72$21.72$21.72$21.72595 shs$0.00 Related Companies Altitude International Stock Chart ANTA Sports Products Stock Chart B2Digital Stock Chart BANDAI NAMCO Stock Chart BANDAI NAMCO Stock Chart Basic-Fit Stock Chart Compagnie des Alpes Stock Chart Focusrite Stock Chart Games Workshop Group Stock Chart Harvia Oyj Stock Chart Receive SNMSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNMSF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spin Master Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spin Master With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
