Free Trial

Spin Master (SNMSF) Stock Chart & Stock Price History

Spin Master logo
$15.65 0.00 (0.00%)
As of 04/17/2025

Spin Master Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
-12.23%
3 Month
Performance
-28.06%
6 Month
Performance
-34.24%
Year-To-Date
Performance
-32.54%
1 Year
Performance
-29.73%
Receive SNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

SNMSF Stock Chart for Saturday, April, 19, 2025

Spin Master Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.65$15.65$15.65$15.6512,826 shs$0.00
04/17/2025$15.65$15.65$15.95$15.6020,436 shs$0.00
04/16/2025$16.49$15.65
-5.08%
$15.95$15.6020,436 shs$0.00
04/15/2025$16.49$16.49$16.58$16.4911,333 shs$0.00
04/14/2025$16.15$16.49
+2.09%
$16.58$16.4911,333 shs$0.00
04/11/2025$16.04$16.15
+0.70%
$16.15$15.9620,727 shs$0.00
04/10/2025$15.01$16.04
+6.88%
$16.14$15.907,835 shs$0.00
04/09/2025$15.16$15.01
-1.02%
$15.30$15.0017,260 shs$0.00
04/09/2025$15.16$15.01
-1.02%
$15.30$15.0017,260 shs$0.00
04/08/2025$16.17$15.16
-6.22%
$16.33$15.1618,811 shs$0.00
04/08/2025$16.17$15.16
-6.22%
$16.33$15.1618,811 shs$0.00
04/07/2025$16.17$16.17$16.17$15.8028,832 shs$0.00
04/04/2025$16.12$16.17
+0.31%
$16.17$15.8028,832 shs$0.00
04/03/2025$17.17$16.12
-6.12%
$16.70$16.0011,924 shs$0.00
04/02/2025$17.17$17.17$17.22$16.7020,995 shs$0.00
04/01/2025$16.85$17.17
+1.87%
$17.22$16.7020,995 shs$0.00
03/31/2025$17.75$16.85
-5.07%
$16.85$16.8519,701 shs$0.00
03/28/2025$17.75$17.75$17.77$17.7022,935 shs$0.00
03/27/2025$18.01$17.75
-1.42%
$17.77$17.7022,935 shs$0.00
03/26/2025$17.93$18.01
+0.42%
$18.10$18.005,209 shs$0.00
03/25/2025$17.90$17.93
+0.17%
$17.93$17.903,243 shs$0.00
03/24/2025$17.72$17.90
+1.02%
$17.90$17.903,695 shs$0.00
03/21/2025$17.83$17.72
-0.62%
$17.72$17.502,382 shs$0.00
03/20/2025$17.83$17.83$17.83$17.833,987 shs$0.00
03/19/2025$17.96$17.83
-0.75%
$17.83$17.833,987 shs$0.00
03/18/2025$17.96$17.96$17.96$17.963,435 shs$0.00

This page (OTCMKTS:SNMSF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners