Santen Pharmaceutical (SNPHY) Stock Chart & Stock Price History $12.02 +0.18 (+1.52%) (As of 11/1/2024 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Santen Pharmaceutical Stock Price Performance5 Day Performance+2.12%1 Month Performance+2.96%3 Month Performance+2.30%6 Month Performance+20.77%Year-To-Date Performance+22.03%1 Year Performance+39.12% Receive SNPHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Santen Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… SNPHY Stock Chart for Saturday, November, 2, 2024 SNPHY Chart by TradingView Santen Pharmaceutical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.84$12.02+1.52%$12.40$11.50988 shs$0.0010/31/2024$11.59$11.84+2.16%$11.84$11.841,281 shs$0.0010/30/2024$12.13$11.59-4.43%$11.78$11.432,599 shs$0.0010/29/2024$11.77$12.13+3.04%$12.50$11.76993 shs$0.0010/28/2024$11.55$11.77+1.90%$11.77$11.38920 shs$0.0010/25/2024$11.15$11.55+3.59%$11.55$11.181,949 shs$0.00 Get the Latest News and Ratings for SNPHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Santen Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.58$11.15-3.71%$11.60$11.152,637 shs$0.0010/23/2024$11.27$11.58+2.75%$11.88$10.882,399 shs$0.0010/22/2024$11.62$11.27-3.01%$11.97$11.271,810 shs$0.0010/21/2024$12.60$11.62-7.78%$12.08$11.62827 shs$0.0010/18/2024$12.35$12.60+2.02%$12.95$11.541,222 shs$0.0010/17/2024$12.35$12.35$12.85$11.983,846 shs$0.0010/16/2024$12.06$12.35+2.40%$12.85$11.983,846 shs$0.0010/15/2024$12.64$12.06-4.55%$12.06$12.06437 shs$0.0010/14/2024$11.76$12.64+7.44%$12.64$11.911,215 shs$0.0010/11/2024$11.76$11.76$12.38$11.76938 shs$0.0010/10/2024$11.97$11.76-1.75%$12.38$11.76938 shs$0.0010/09/2024$11.83$11.97+1.20%$13.00$11.733,583 shs$0.0010/08/2024$11.80$11.83+0.23%$12.00$11.831,799 shs$0.0010/07/2024$12.40$11.80-4.84%$12.28$11.56623 shs$0.0010/04/2024$12.05$12.40+2.95%$12.40$12.101,618 shs$0.0010/03/2024$11.68$12.05+3.17%$12.05$11.65574 shs$0.0010/02/2024$12.15$11.68-3.93%$11.68$11.622,242 shs$0.0010/01/2024$12.66$12.15-3.97%$12.22$12.062,199 shs$0.0009/30/2024$12.66$12.66$12.66$12.66343 shs$0.0009/27/2024$12.66$12.66$12.66$12.521,935 shs$0.0009/26/2024$12.63$12.66+0.22%$12.66$12.521,935 shs$0.0009/25/2024$12.51$12.63+0.98%$12.63$12.63269 shs$0.0009/24/2024$12.99$12.51-3.73%$12.51$11.453,223 shs$0.0009/23/2024$12.73$12.99+2.01%$12.99$12.191,070 shs$0.0009/20/2024$12.68$12.73+0.45%$12.73$12.11987 shs$0.0009/19/2024$12.43$12.68+1.99%$12.68$12.68166 shs$0.0009/18/2024$12.36$12.43+0.53%$12.47$12.3433,552 shs$0.0009/17/2024$12.49$12.36-1.01%$12.60$11.981,502 shs$0.0009/16/2024$12.82$12.49-2.54%$13.00$12.403,069 shs$0.0009/13/2024$11.61$12.82+10.38%$12.82$12.781,188 shs$0.0009/12/2024$12.16$11.61-4.52%$12.64$11.611,187 shs$0.0009/11/2024$12.42$12.16-2.05%$12.45$12.161,253 shs$0.0009/10/2024$12.69$12.42-2.13%$12.42$12.42711 shs$0.0009/09/2024$12.74$12.69-0.39%$12.72$12.651,365 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$12.68$12.74+0.45%$12.74$12.64702 shs$0.0009/05/2024$12.58$12.68+0.78%$12.73$12.633,102 shs$0.0009/04/2024$12.32$12.58+2.11%$12.98$12.246,033 shs$0.0009/03/2024$12.40$12.32-0.61%$12.32$12.32220 shs$0.0009/02/2024$12.40$12.40$12.40$12.40147 shs$0.0008/30/2024$12.40$12.40$12.97$12.40937 shs$0.0008/29/2024$12.33$12.40+0.57%$12.97$12.40937 shs$0.0008/28/2024$12.33$12.33$12.33$12.19479 shs$0.0008/27/2024$12.28$12.33+0.37%$12.33$12.19479 shs$0.0008/26/2024$12.33$12.28-0.37%$12.63$12.131,517 shs$0.0008/23/2024$12.91$12.33-4.53%$12.33$11.66953 shs$0.0008/22/2024$11.47$12.91+12.55%$12.91$11.971,222 shs$0.0008/21/2024$11.43$11.47+0.35%$12.20$11.403,008 shs$0.0008/20/2024$12.26$11.43-6.77%$12.23$11.421,995 shs$0.0008/19/2024$12.10$12.26+1.32%$12.26$12.26372 shs$0.0008/16/2024$12.07$12.10+0.25%$12.21$12.102,428 shs$0.0008/15/2024$12.23$12.07-1.31%$12.20$12.053,000 shs$0.0008/14/2024$12.13$12.23+0.82%$12.23$12.211,250 shs$0.0008/13/2024$12.30$12.13-1.38%$12.84$12.132,641 shs$0.0008/12/2024$12.15$12.30+1.23%$12.76$12.30122,685 shs$0.0008/09/2024$12.24$12.15-0.69%$12.94$11.502,629 shs$0.0008/08/2024$11.60$12.24+5.47%$12.24$11.551,557 shs$0.0008/07/2024$10.88$11.60+6.67%$12.61$11.3014,977 shs$0.0008/06/2024$10.87$10.88+0.05%$10.88$10.401,048 shs$0.0008/05/2024$11.75$10.87-7.49%$10.87$10.872,779 shs$0.0008/02/2024$11.68$11.75+0.64%$11.75$11.382,383 shs$0.0008/01/2024$11.75$11.68-0.64%$11.68$11.68313 shs$0.00 Related Companies AZNCF Stock Price Chart DSNKY Stock Price Chart JCRRF Stock Price Chart KYKOF Stock Price Chart MAYNF Stock Price Chart OPHLY Stock Price Chart ORINF Stock Price Chart OTSKY Stock Price Chart OTSKF Stock Price Chart RHHVF Stock Price Chart Receive SNPHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Santen Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNPHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Santen Pharmaceutical Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Santen Pharmaceutical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
