Free Trial

Santen Pharmaceutical (SNPHY) Stock Chart & Stock Price History

$9.86 +0.32 (+3.35%)
As of 03:44 PM Eastern

Santen Pharmaceutical Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+6.54%
3 Month
Performance
-2.95%
6 Month
Performance
-15.55%
Year-To-Date
Performance
-2.57%
1 Year
Performance
+7.06%
Receive SNPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santen Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SNPHY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Santen Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$9.47$9.54
+0.73%
$9.54$9.54376 shs$0.00
03/31/2025$9.66$9.47
-1.91%
$9.47$9.334,397 shs$0.00
03/28/2025$9.63$9.66
+0.31%
$9.66$9.472,103 shs$0.00
03/27/2025$9.70$9.63
-0.77%
$9.63$9.63327 shs$0.00
03/26/2025$9.59$9.70
+1.20%
$9.70$9.553,610 shs$0.00
03/25/2025$9.63$9.59
-0.42%
$9.59$9.59756 shs$0.00
03/24/2025$9.99$9.63
-3.65%
$10.00$9.251,907 shs$0.00
03/21/2025$9.74$9.99
+2.57%
$9.99$9.4728,744 shs$0.00
03/20/2025$9.30$9.74
+4.70%
$9.74$9.333,143 shs$0.00
03/19/2025$9.51$9.30
-2.18%
$9.63$9.2920,702 shs$0.00
03/18/2025$9.48$9.51
+0.37%
$9.51$9.20765 shs$0.00
03/17/2025$9.83$9.48
-3.61%
$9.48$9.48529 shs$0.00
03/14/2025$9.53$9.83
+3.15%
$9.83$9.473,213 shs$0.00
03/13/2025$9.67$9.53
-1.45%
$9.54$9.17747 shs$0.00
03/12/2025$9.31$9.67
+3.87%
$9.67$9.401,739 shs$0.00
03/11/2025$9.50$9.31
-2.00%
$9.52$9.223,776 shs$0.00
03/10/2025$9.16$9.50
+3.71%
$9.80$9.251,315 shs$0.00
03/07/2025$9.35$9.16
-1.98%
$9.88$9.163,959 shs$0.00
03/06/2025$9.62$9.35
-2.86%
$9.53$9.103,836 shs$0.00
03/05/2025$9.38$9.62
+2.61%
$9.96$9.233,833 shs$0.00
03/04/2025$9.25$9.38
+1.35%
$9.38$9.022,288 shs$0.00
03/03/2025$9.26$9.25
-0.05%
$9.61$9.018,565 shs$0.00

This page (OTCMKTS:SNPHY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners