Free Trial

Santen Pharmaceutical (SNPHY) Stock Chart & Stock Price History

$9.81 +0.24 (+2.46%)
As of 04/25/2025 12:09 PM Eastern

Santen Pharmaceutical Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+1.08%
3 Month
Performance
-8.71%
6 Month
Performance
-15.11%
Year-To-Date
Performance
-3.11%
1 Year
Performance
+4.42%
Receive SNPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santen Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SNPHY Stock Chart for Saturday, April, 26, 2025

Santen Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.57$9.81
+2.46%
$10.18$9.811,223 shs$0.00
04/24/2025$10.07$9.57
-4.92%
$9.92$9.5723,224 shs$0.00
04/23/2025$10.06$10.07
+0.05%
$10.07$10.073,485 shs$0.00
04/22/2025$9.97$10.06
+0.90%
$10.45$10.0336,386 shs$0.00
04/21/2025$10.09$9.97
-1.19%
$10.17$9.8719,782 shs$0.00
04/18/2025$10.09$10.09$10.09$9.704,751 shs$0.00
04/17/2025$9.92$10.09
+1.71%
$10.09$9.704,751 shs$0.00
04/16/2025$9.50$9.92
+4.37%
$10.15$9.3920,964 shs$0.00
04/15/2025$9.27$9.50
+2.53%
$9.50$9.211,150 shs$0.00
04/14/2025$9.19$9.27
+0.87%
$9.27$8.915,335 shs$0.00
04/11/2025$9.56$9.19
-3.87%
$9.20$8.892,611 shs$0.00
04/10/2025$9.28$9.56
+3.02%
$9.56$9.1414,806 shs$0.00
04/09/2025$9.62$9.28
-3.51%
$9.72$9.281,691 shs$0.00
04/09/2025$9.62$9.28
-3.51%
$9.72$9.281,691 shs$0.00
04/08/2025$9.81$9.62
-1.91%
$9.87$9.332,826 shs$0.00
04/08/2025$9.81$9.62
-1.91%
$9.87$9.332,826 shs$0.00
04/07/2025$9.51$9.81
+3.10%
$10.03$9.812,555 shs$0.00
04/04/2025$9.70$9.51
-1.96%
$9.91$9.413,401 shs$0.00
04/03/2025$9.86$9.70
-1.62%
$10.05$9.3011,679 shs$0.00
04/02/2025$9.54$9.86
+3.35%
$9.86$9.503,092 shs$0.00
04/01/2025$9.47$9.54
+0.73%
$9.54$9.54376 shs$0.00
03/31/2025$9.66$9.47
-1.91%
$9.47$9.334,397 shs$0.00
03/28/2025$9.63$9.66
+0.31%
$9.66$9.472,103 shs$0.00
03/27/2025$9.70$9.63
-0.77%
$9.63$9.63327 shs$0.00
03/26/2025$9.59$9.70
+1.20%
$9.70$9.553,610 shs$0.00
03/25/2025$9.63$9.59
-0.42%
$9.59$9.59756 shs$0.00

This page (OTCMKTS:SNPHY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners