Free Trial

Santen Pharmaceutical (SNPHY) Stock Chart & Stock Price History

$10.89 +1.01 (+10.22%)
(As of 11/21/2024 ET)

Santen Pharmaceutical Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-6.28%
3 Month
Performance
-5.06%
6 Month
Performance
+6.06%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+23.19%
Receive SNPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santen Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SNPHY Stock Chart for Thursday, November, 21, 2024

Santen Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$9.88$10.89
+10.22%
$11.40$10.225,531 shs$0.00
11/20/2024$10.65$9.88
-7.23%
$10.65$9.866,391 shs$0.00
11/19/2024$10.45$10.65
+1.93%
$11.08$10.654,588 shs$0.00
11/18/2024$10.78$10.45
-3.08%
$10.72$10.38992 shs$0.00
11/15/2024$10.76$10.78
+0.19%
$10.78$10.5114,252 shs$0.00
11/14/2024$10.78$10.76
-0.19%
$10.83$10.0718,149 shs$0.00
11/13/2024$10.62$10.78
+1.51%
$10.78$10.631,357 shs$0.00
11/12/2024$10.75$10.62
-1.18%
$10.62$10.503,052 shs$0.00
11/11/2024$11.55$10.75
-6.96%
$10.75$10.632,530 shs$0.00
11/08/2024$11.69$11.55
-1.21%
$11.55$11.093,260 shs$0.00
11/07/2024$10.99$11.69
+6.38%
$12.00$11.6011,919 shs$0.00
11/06/2024$11.68$10.99
-5.87%
$11.69$10.992,247 shs$0.00
11/05/2024$11.60$11.68
+0.65%
$11.68$10.903,415 shs$0.00
11/04/2024$12.02$11.60
-3.49%
$11.63$11.204,930 shs$0.00
11/01/2024$11.84$12.02
+1.52%
$12.40$11.50988 shs$0.00
10/31/2024$11.59$11.84
+2.16%
$11.84$11.841,281 shs$0.00
10/30/2024$12.13$11.59
-4.43%
$11.78$11.432,599 shs$0.00
10/29/2024$11.77$12.13
+3.04%
$12.50$11.76993 shs$0.00
10/28/2024$11.55$11.77
+1.90%
$11.77$11.38920 shs$0.00
10/25/2024$11.15$11.55
+3.59%
$11.55$11.181,949 shs$0.00
10/24/2024$11.58$11.15
-3.71%
$11.60$11.152,637 shs$0.00
10/23/2024$11.27$11.58
+2.75%
$11.88$10.882,399 shs$0.00
10/22/2024$11.62$11.27
-3.01%
$11.97$11.271,810 shs$0.00
10/21/2024$12.60$11.62
-7.78%
$12.08$11.62827 shs$0.00


This page (OTCMKTS:SNPHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners