Free Trial
→ Wall Street’s “AI Oracle” Reveals Next Big Tech Play (From InvestorPlace) (Ad) Buy SNPMF Stock  Free SNPMF Stock Alerts

China Petroleum & Chemical (SNPMF) Stock Chart & Stock Price History

China Petroleum & Chemical logo
$0.53 -0.01 (-2.27%)
As of 03/28/2025 10:56 AM Eastern
Compare

China Petroleum & Chemical Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-3.64%
3 Month
Performance
+0.86%
6 Month
Performance
-14.86%
Year-To-Date
Performance
-0.15%
1 Year
Performance
-3.86%
Receive SNPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Petroleum & Chemical and its competitors with MarketBeat's FREE daily newsletter.

SNPMF Stock Chart for Sunday, March, 30, 2025

SNPMF Chart by TradingView
Remove Ads

China Petroleum & Chemical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.54$0.53
-2.27%		$0.53$0.531,000 shs$0.00
03/27/2025$0.53$0.54
+2.09%		$0.55$0.54750 shs$0.00
03/26/2025$0.53$0.53
-0.45%		$0.54$0.5265,969 shs$0.00
03/25/2025$0.54$0.53
-1.17%		$0.54$0.534,350 shs$0.00
03/24/2025$0.59$0.54
-7.99%		$0.55$0.546,365 shs$0.00
03/21/2025$0.59$0.59$0.59$0.5215,372 shs$0.00
03/20/2025$0.59$0.59
-0.54%		$0.59$0.5215,372 shs$0.00
03/19/2025$0.56$0.59
+5.91%		$0.59$0.5426,171 shs$0.00
03/18/2025$0.58$0.56
-3.45%		$0.56$0.561,513 shs$0.00
03/17/2025$0.54$0.58
+7.43%		$0.58$0.58812 shs$0.00
03/14/2025$0.54$0.54$0.54$0.5437 shs$0.00
03/13/2025$0.54$0.54$0.54$0.525,503 shs$0.00
03/12/2025$0.54$0.54
-0.54%		$0.54$0.525,503 shs$0.00
03/10/2025$0.54$0.54$0.54$0.54381 shs$0.00
03/07/2025$0.55$0.54
-1.46%		$0.54$0.54381 shs$0.00
03/06/2025$0.53$0.55
+3.40%		$0.55$0.5412,334 shs$0.00
03/05/2025$0.53$0.53
-0.19%		$0.53$0.526,300 shs$0.00
03/04/2025$0.53$0.53$0.53$0.536,811 shs$0.00
03/03/2025$0.55$0.53
-3.45%		$0.54$0.534,637 shs$0.00
02/28/2025$0.54$0.55
+2.80%		$0.55$0.5419,080 shs$0.00
Related Companies

This page (OTCMKTS:SNPMF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored