Free Trial

China Petroleum & Chemical (SNPMF) Stock Chart & Stock Price History

China Petroleum & Chemical logo
$0.53 -0.01 (-2.24%)
(As of 12/20/2024 05:55 PM ET)

China Petroleum & Chemical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.53%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+7.61%
1 Year
Performance
+11.02%
Receive SNPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Petroleum & Chemical and its competitors with MarketBeat's FREE daily newsletter.

SNPMF Stock Chart for Sunday, December, 22, 2024

China Petroleum & Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.55$0.53
-2.24%
$0.53$0.51400 shs$0.00
12/19/2024$0.55$0.55$0.55$0.5520,000 shs$0.00
12/18/2024$0.55$0.55$0.55$0.5520,000 shs$0.00
12/16/2024$0.58$0.55
-6.03%
$0.57$0.5117,320 shs$0.00
12/13/2024$0.51$0.58
+13.35%
$0.58$0.58500 shs$0.00
12/12/2024$0.54$0.51
-5.64%
$0.51$0.5129,700 shs$0.00
12/11/2024$0.54$0.54
-0.29%
$0.54$0.54201,000 shs$0.00
12/10/2024$0.57$0.54
-3.73%
$0.54$0.5214,166 shs$0.00
12/09/2024$0.53$0.57
+6.28%
$0.57$0.5666,101 shs$0.00
12/06/2024$0.54$0.53
-0.65%
$0.54$0.5386,000 shs$0.00
12/05/2024$0.54$0.54$0.54$0.5225,767 shs$0.00
12/04/2024$0.50$0.54
+6.79%
$0.54$0.5225,767 shs$0.00
12/03/2024$0.50$0.50
+0.22%
$0.53$0.50144,500 shs$0.00
12/02/2024$0.50$0.50
+0.48%
$0.50$0.50100,000 shs$0.00
11/29/2024$0.50$0.50$0.50$0.5020,000 shs$0.00
11/28/2024$0.50$0.50$0.50$0.5020,000 shs$0.00
11/27/2024$0.53$0.50
-6.11%
$0.50$0.5020,000 shs$0.00
11/26/2024$0.53$0.53
-0.38%
$0.54$0.535,300 shs$0.00
11/25/2024$0.53$0.53
+0.38%
$0.54$0.5077,200 shs$0.00
11/22/2024$0.50$0.53
+6.00%
$0.54$0.5338,100 shs$0.00
11/21/2024$0.54$0.50
-6.56%
$0.52$0.5010,091 shs$0.00


This page (OTCMKTS:SNPMF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners