Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free SNPW Stock Alerts

Sun Pacific (SNPW) Stock Chart & Stock Price History

Sun Pacific logo
$1.28 -0.17 (-11.42%)
As of 02/21/2025 01:01 PM Eastern
Compare

Sun Pacific Stock Price Performance

5 Day
Performance
-19.50%
1 Month
Performance
-14.67%
3 Month
Performance
-39.85%
6 Month
Performance
-8.57%
Year-To-Date
Performance
-12.33%
1 Year
Performance
-57.33%
Receive SNPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Pacific and its competitors with MarketBeat's FREE daily newsletter.

SNPW Stock Chart for Saturday, February, 22, 2025

SNPW Chart by TradingView

Sun Pacific Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.45$1.28
-11.42%		$1.28$1.28542 shs$0.00
02/20/2025$1.56$1.45
-7.37%		$1.56$1.28523 shs$0.00
02/19/2025$1.59$1.56
-1.89%		$1.56$1.412,822 shs$0.00
02/18/2025$1.59$1.59$1.59$1.5961 shs$0.00
02/17/2025$1.59$1.59$1.59$1.5961 shs$0.00
02/14/2025$1.59$1.59$1.59$1.5978 shs$0.00
02/13/2025$1.59$1.59$1.59$1.5950 shs$0.00
02/12/2025$1.59$1.59$1.59$1.59232 shs$0.00
02/11/2025$1.48$1.59
+7.43%		$1.59$1.59232 shs$0.00
02/10/2025$1.48$1.48$1.48$1.4889 shs$0.00
02/07/2025$1.48$1.48$1.48$1.48112 shs$0.00
02/06/2025$1.48$1.48$1.48$1.4861 shs$0.00
02/05/2025$1.48$1.48$1.48$1.48125 shs$0.00
02/04/2025$1.48$1.48$1.48$1.48125 shs$0.00
02/03/2025$1.48$1.48$1.48$1.48145 shs$0.00
01/31/2025$1.50$1.48
-1.33%		$1.48$1.48145 shs$0.00
01/30/2025$1.43$1.50
+4.90%		$1.50$1.333,453 shs$0.00
01/29/2025$1.47$1.43
-2.72%		$1.43$1.43123 shs$0.00
01/28/2025$1.50$1.47
-2.00%		$1.47$1.47249 shs$0.00
01/27/2025$1.50$1.50$1.50$1.5020 shs$0.00
01/24/2025$1.50$1.50$1.50$1.50319 shs$0.00
01/23/2025$1.50$1.50$1.50$1.50319 shs$0.00
01/22/2025$1.50$1.50$1.50$1.47646 shs$0.00
01/21/2025$1.50$1.50$1.50$1.50171 shs$0.00
Related Companies

This page (OTCMKTS:SNPW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored