Sun Pacific (SNPW) Stock Chart & Stock Price History $1.66 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Sun Pacific Stock Price Performance5 Day Performance+20.29%1 Month Performance-6.21%3 Month Performance-12.19%6 Month Performance-0.60%Year-To-Date Performance+61,381.48%1 Year Performance+92,122.22% Receive SNPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sun Pacific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SNPW Stock Chart for Saturday, November, 2, 2024 SNPW Chart by TradingView Sun Pacific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.66$1.66$1.66$1.6650 shs$0.0010/31/2024$1.43$1.66+16.26%$1.66$1.66281 shs$0.0010/30/2024$1.43$1.43$1.43$1.43289 shs$0.0010/29/2024$1.38$1.43+3.46%$1.43$1.43289 shs$0.0010/28/2024$1.35$1.38+2.22%$1.38$1.38387 shs$0.0010/25/2024$1.35$1.35$1.50$1.35732 shs$0.00 Get the Latest News and Ratings for SNPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sun Pacific and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.69$1.35-20.29%$1.50$1.35732 shs$0.0010/23/2024$1.75$1.69-3.22%$1.69$1.69117 shs$0.0010/22/2024$1.75$1.75$1.75$1.757 shs$0.0010/21/2024$1.75$1.75$1.75$1.7561 shs$0.0010/18/2024$1.75$1.75$1.75$1.758 shs$0.0010/17/2024$1.75$1.75$1.75$1.7570 shs$0.0010/16/2024$1.75$1.75$1.75$1.7547 shs$0.0010/15/2024$1.75$1.75$1.75$1.7518 shs$0.0010/14/2024$1.75$1.75$1.75$1.75100 shs$0.0010/11/2024$1.75$1.75$1.75$1.75141 shs$0.0010/10/2024$1.75$1.75$1.81$1.753,779 shs$0.0010/09/2024$1.75$1.75$1.75$1.75347 shs$0.0010/08/2024$1.77$1.75-1.13%$1.75$1.75347 shs$0.0010/07/2024$1.77$1.77$1.77$1.7710 shs$0.0010/04/2024$1.77$1.77$1.77$1.7765 shs$0.0010/03/2024$1.77$1.77$1.77$1.7719 shs$0.0010/02/2024$1.77$1.77$1.77$1.75970 shs$0.0010/01/2024$1.75$1.77+1.14%$1.77$1.75970 shs$0.0009/30/2024$1.75$1.75$1.75$1.75196 shs$0.0009/27/2024$1.75$1.75$1.75$1.7576 shs$0.0009/26/2024$1.75$1.75$1.75$1.7520 shs$0.0009/25/2024$1.75$1.75$1.75$1.75182 shs$0.0009/24/2024$1.75$1.75$1.75$1.75171 shs$0.0009/23/2024$1.75$1.75$1.75$1.75400 shs$0.0009/20/2024$2.00$1.75-12.50%$1.75$1.75478 shs$0.0009/19/2024$2.00$2.00$2.00$2.0026 shs$0.0009/18/2024$2.00$2.00$2.00$1.92624 shs$0.0009/17/2024$1.85$2.00+7.98%$2.00$1.92624 shs$0.0009/16/2024$1.80$1.85+2.90%$1.97$1.85448 shs$0.0009/13/2024$1.82$1.80-0.88%$1.80$1.80204 shs$0.0009/12/2024$1.40$1.82+29.71%$1.82$1.55649 shs$0.0009/11/2024$1.40$1.40$1.40$1.4016 shs$0.0009/10/2024$1.98$1.40-29.29%$1.40$1.40470 shs$0.0009/09/2024$1.98$1.98$1.98$1.9846 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$1.98$1.98$1.98$1.9889 shs$0.0009/05/2024$1.98$1.98$1.98$1.9866 shs$0.0009/04/2024$1.98$1.98$1.98$1.98141 shs$0.0009/03/2024$1.98$1.98$1.98$1.885,100 shs$0.0009/02/2024$1.98$1.98$1.98$1.885,100 shs$0.0008/30/2024$1.40$1.98+41.43%$1.98$1.885,178 shs$0.0008/29/2024$1.40$1.40$1.40$1.4016 shs$0.0008/28/2024$1.40$1.40$1.40$1.40117 shs$0.0008/27/2024$1.46$1.40-3.95%$1.40$1.40117 shs$0.0008/26/2024$1.46$1.46$1.46$1.46200 shs$0.0008/23/2024$1.40$1.46+4.11%$1.46$1.46250 shs$0.0008/22/2024$1.37$1.40+2.19%$1.40$1.40179 shs$0.0008/21/2024$1.37$1.37$1.37$1.3712 shs$0.0008/20/2024$1.37$1.37$1.37$1.37272 shs$0.0008/19/2024$1.37$1.37$1.37$1.37272 shs$0.0008/16/2024$1.37$1.37$1.37$1.3762 shs$0.0008/15/2024$1.37$1.37$1.37$1.37110 shs$0.0008/14/2024$1.37$1.37$1.37$1.3746 shs$0.0008/13/2024$1.37$1.37$1.37$1.37107 shs$0.0008/12/2024$1.37$1.37$1.38$1.37400 shs$0.0008/09/2024$1.37$1.37$1.38$1.37454 shs$0.0008/08/2024$1.37$1.37$1.79$1.37342 shs$0.0008/07/2024$1.43$1.37-4.20%$1.37$1.37244 shs$0.0008/06/2024$1.89$1.43-24.35%$1.44$1.43293 shs$0.0008/05/2024$1.89$1.89$1.98$1.89700 shs$0.0008/02/2024$1.40$1.89+35.03%$1.98$1.89730 shs$0.0008/01/2024$1.37$1.40+2.19%$1.40$1.401,376 shs$0.00 Related Companies ADMQ Stock Chart ADVWW Stock Chart ADGO Stock Chart MMA Stock Chart ALTD Stock Chart AHII Stock Chart APTY Stock Chart ARCVF Stock Chart GRYEF Stock Chart AUUDW Stock Chart Receive SNPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sun Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNPW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sun Pacific Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sun Pacific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
