Free Trial

Sun Pacific (SNPW) Stock Chart & Stock Price History

Sun Pacific logo
$2.13 +0.33 (+18.35%)
(As of 11/21/2024 ET)

Sun Pacific Stock Price Performance

5 Day
Performance
+46.76%
1 Month
Performance
+21.60%
3 Month
Performance
+52.00%
6 Month
Performance
+6.40%
Year-To-Date
Performance
+78,714.81%
1 Year
Performance
+103,704.88%
Receive SNPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Pacific and its competitors with MarketBeat's FREE daily newsletter.

SNPW Stock Chart for Friday, November, 22, 2024

Sun Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.80$2.13
+18.22%
$2.13$1.944,941 shs$0.00
11/20/2024$1.43$1.80
+25.66%
$1.94$1.771,078 shs$0.00
11/19/2024$1.57$1.43
-8.91%
$1.43$1.43246 shs$0.00
11/18/2024$1.45$1.57
+8.45%
$1.57$1.46387 shs$0.00
11/15/2024$1.45$1.45$1.95$1.453,757 shs$0.00
11/14/2024$1.38$1.45
+5.07%
$1.95$1.453,757 shs$0.00
11/13/2024$1.38$1.38$1.38$1.3878 shs$0.00
11/12/2024$1.81$1.38
-23.76%
$1.38$1.38371 shs$0.00
11/11/2024$1.81$1.81$1.81$1.8175 shs$0.00
11/08/2024$1.81$1.81$1.81$1.752,314 shs$0.00
11/07/2024$1.71$1.81
+5.85%
$1.81$1.752,304 shs$0.00
11/06/2024$1.70$1.71
+0.59%
$1.71$1.54989 shs$0.00
11/05/2024$1.66$1.70
+2.41%
$1.70$1.701,607 shs$0.00
11/04/2024$1.66$1.66$1.66$1.66200 shs$0.00
11/01/2024$1.66$1.66$1.66$1.6650 shs$0.00
10/31/2024$1.43$1.66
+16.26%
$1.66$1.66281 shs$0.00
10/30/2024$1.43$1.43$1.43$1.43289 shs$0.00
10/29/2024$1.38$1.43
+3.46%
$1.43$1.43289 shs$0.00
10/28/2024$1.35$1.38
+2.22%
$1.38$1.38387 shs$0.00
10/25/2024$1.35$1.35$1.50$1.35732 shs$0.00
10/24/2024$1.69$1.35
-20.29%
$1.50$1.35732 shs$0.00
10/23/2024$1.75$1.69
-3.22%
$1.69$1.69117 shs$0.00
10/22/2024$1.75$1.75$1.75$1.757 shs$0.00
10/21/2024$1.75$1.75$1.75$1.7561 shs$0.00


This page (OTCMKTS:SNPW) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners