Free Trial

Sartorius Aktiengesellschaft (SOAGY) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
$46.06 -0.72 (-1.54%)
As of 04/1/2025 03:53 PM Eastern

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-7.94%
3 Month
Performance
+5.24%
6 Month
Performance
-13.97%
Year-To-Date
Performance
+2.81%
1 Year
Performance
-39.58%
Receive SOAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SOAGY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$46.78$46.06
-1.54%
$47.14$46.0620,208 shs$0.00
03/31/2025$47.07$46.78
-0.61%
$46.78$45.8719,322 shs$0.00
03/28/2025$47.29$47.07
-0.47%
$49.17$46.96101,487 shs$0.00
03/27/2025$47.64$47.29
-0.73%
$48.27$47.2331,285 shs$0.00
03/26/2025$50.14$47.64
-4.98%
$48.21$46.846,005 shs$0.00
03/25/2025$49.84$50.14
+0.59%
$50.69$49.588,602 shs$0.00
03/24/2025$51.31$49.84
-2.86%
$50.94$49.773,794 shs$0.00
03/21/2025$51.05$51.31
+0.51%
$51.31$50.152,084 shs$0.00
03/20/2025$52.75$51.05
-3.22%
$51.12$51.031,390 shs$0.00
03/19/2025$53.09$52.75
-0.63%
$52.75$52.142,044 shs$0.00
03/18/2025$53.80$53.09
-1.33%
$54.10$53.092,545 shs$0.00
03/17/2025$52.79$53.80
+1.91%
$54.19$53.294,016 shs$0.00
03/14/2025$51.63$52.79
+2.25%
$52.79$52.013,113 shs$0.00
03/13/2025$52.30$51.63
-1.28%
$52.54$51.632,005 shs$0.00
03/12/2025$49.59$52.30
+5.47%
$52.49$51.283,288 shs$0.00
03/11/2025$48.48$49.59
+2.29%
$50.21$49.306,257 shs$0.00
03/10/2025$50.21$48.48
-3.45%
$48.98$48.485,870 shs$0.00
03/07/2025$50.89$50.21
-1.34%
$50.82$49.803,324 shs$0.00
03/06/2025$50.58$50.89
+0.61%
$52.16$50.893,583 shs$0.00
03/05/2025$46.71$50.58
+8.29%
$50.58$49.365,353 shs$0.00
03/04/2025$48.87$46.71
-4.42%
$48.19$46.225,176 shs$0.00
03/03/2025$50.03$48.87
-2.32%
$50.13$48.874,827 shs$0.00

This page (OTCMKTS:SOAGY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners