Free Trial

Sartorius Aktiengesellschaft (SOAGY) Stock Chart & Stock Price History

Sartorius Aktiengesellschaft logo
$51.96 -1.05 (-1.98%)
As of 04/25/2025 03:45 PM Eastern

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
+12.22%
1 Month
Performance
+9.07%
3 Month
Performance
-0.12%
6 Month
Performance
-2.26%
Year-To-Date
Performance
+15.98%
1 Year
Performance
-15.66%
Receive SOAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SOAGY Stock Chart for Saturday, April, 26, 2025

Sartorius Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$53.01$51.96
-1.98%
$52.07$51.882,395 shs$0.00
04/24/2025$52.85$53.01
+0.30%
$53.03$52.365,535 shs$0.00
04/23/2025$50.44$52.85
+4.78%
$52.85$51.852,295 shs$0.00
04/22/2025$46.30$50.44
+8.94%
$51.20$50.079,279 shs$0.00
04/21/2025$47.86$46.30
-3.26%
$48.90$45.886,342 shs$0.00
04/18/2025$47.86$47.86$48.43$46.013,832 shs$0.00
04/17/2025$48.29$47.86
-0.89%
$48.43$46.013,832 shs$0.00
04/16/2025$44.16$48.29
+9.35%
$48.29$47.127,921 shs$0.00
04/15/2025$42.78$44.16
+3.24%
$44.16$43.2417,528 shs$0.00
04/14/2025$42.22$42.78
+1.31%
$43.66$42.4233,245 shs$0.00
04/11/2025$39.39$42.22
+7.20%
$42.68$41.5831,493 shs$0.00
04/10/2025$44.00$39.39
-10.49%
$41.50$39.1257,533 shs$0.00
04/09/2025$39.50$44.00
+11.39%
$44.10$38.9057,643 shs$0.00
04/09/2025$39.50$44.00
+11.39%
$44.10$38.9057,643 shs$0.00
04/08/2025$38.83$39.50
+1.72%
$40.75$38.5034,864 shs$0.00
04/08/2025$38.83$39.50
+1.72%
$40.75$38.5034,864 shs$0.00
04/07/2025$40.24$38.83
-3.50%
$40.02$38.2425,125 shs$0.00
04/04/2025$44.13$40.24
-8.81%
$41.63$40.2418,886 shs$0.00
04/03/2025$46.54$44.13
-5.18%
$44.64$43.608,050 shs$0.00
04/02/2025$46.06$46.54
+1.04%
$46.79$46.155,583 shs$0.00
04/01/2025$46.78$46.06
-1.54%
$47.14$46.0620,208 shs$0.00
03/31/2025$47.07$46.78
-0.61%
$46.78$45.8719,322 shs$0.00
03/28/2025$47.29$47.07
-0.47%
$49.17$46.96101,487 shs$0.00
03/27/2025$47.64$47.29
-0.73%
$48.27$47.2331,285 shs$0.00
03/26/2025$50.14$47.64
-4.98%
$48.21$46.846,005 shs$0.00
03/25/2025$49.84$50.14
+0.59%
$50.69$49.588,602 shs$0.00

This page (OTCMKTS:SOAGY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners