Free Trial
→ Our #1 Ticker for the Rare 'Retirement Window' (From Behind the Markets) (Ad) Free SOAGY Stock Alerts

Sartorius Aktiengesellschaft (SOAGY) Stock Chart & Stock Price History

$55.26
+0.16 (+0.29%)
(As of 09/19/2024 ET)
Compare

Sartorius Aktiengesellschaft Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+2.61%
3 Month
Performance
+4.57%
6 Month
Performance
-30.93%
Year-To-Date
Performance
-25.37%
1 Year
Performance
-19.57%
Receive SOAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Our #1 Ticker for the Rare "Retirement Window"
We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.
Click here for our #1 "Retirement Window" Stock >>>

SOAGY Stock Chart for Thursday, September, 19, 2024

SOAGY Chart by TradingView

Sartorius Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$55.09$55.26
+0.30%		$55.73$55.112,202 shs$0.00
09/18/2024$54.29$55.09
+1.47%		$56.28$53.833,343 shs$0.00
09/17/2024$52.99$54.29
+2.45%		$54.74$53.933,211 shs$0.00
09/16/2024$54.19$52.99
-2.21%		$53.85$52.994,630 shs$0.00
09/13/2024$53.99$54.19
+0.37%		$55.31$54.185,338 shs$0.00
09/12/2024$54.42$53.99
-0.79%		$54.33$53.564,967 shs$0.00
09/11/2024$56.03$54.42
-2.87%		$55.80$54.419,921 shs$0.00
09/10/2024$55.93$56.03
+0.18%		$56.03$54.9427,889 shs$0.00
09/09/2024$52.12$55.93
+7.31%		$55.93$55.1016,709 shs$0.00
09/06/2024$52.54$52.85
+0.58%		$53.21$52.1120,410 shs$0.00
09/05/2024$50.92$52.54
+3.18%		$52.54$51.863,446 shs$0.00
09/04/2024$51.40$50.92
-0.93%		$51.72$50.774,127 shs$0.00
09/03/2024$55.37$51.40
-7.17%		$51.92$51.403,702 shs$0.00
09/02/2024$55.37$55.37$55.44$54.927,900 shs$0.00
08/30/2024$55.39$55.37
-0.04%		$55.44$54.927,983 shs$0.00
08/29/2024$54.59$55.39
+1.47%		$55.40$55.1329,418 shs$0.00
08/28/2024$55.31$54.59
-1.31%		$54.67$53.852,064 shs$0.00
08/27/2024$53.64$55.31
+3.11%		$55.31$54.652,693 shs$0.00
08/26/2024$54.09$53.64
-0.83%		$54.21$53.645,960 shs$0.00
08/23/2024$53.62$54.09
+0.88%		$54.09$53.645,030 shs$0.00
08/22/2024$53.39$53.62
+0.44%		$54.35$53.182,305 shs$0.00
08/21/2024$52.00$53.39
+2.66%		$53.46$52.711,310 shs$0.00
08/20/2024$53.85$52.00
-3.44%		$53.01$52.002,903 shs$0.00
08/19/2024$52.92$53.85
+1.76%		$53.85$52.965,562 shs$0.00
08/16/2024$52.88$52.92
+0.08%		$52.92$52.202,958 shs$0.00
08/15/2024$51.34$52.88
+3.00%		$53.03$52.108,275 shs$0.00
08/14/2024$51.84$51.34
-0.96%		$52.58$51.343,573 shs$0.00
08/13/2024$53.01$51.84
-2.20%		$52.56$51.844,937 shs$0.00
08/12/2024$54.55$53.01
-2.83%		$54.04$52.964,408 shs$0.00
08/09/2024$53.87$54.55
+1.26%		$54.55$53.9018,727 shs$0.00
08/08/2024$53.49$53.87
+0.71%		$54.15$53.0050,046 shs$0.00
08/07/2024$53.07$53.49
+0.80%		$54.23$52.6638,852 shs$0.00
08/06/2024$52.70$53.07
+0.70%		$53.26$52.5331,979 shs$0.00
08/05/2024$55.26$52.70
-4.63%		$54.21$52.6028,752 shs$0.00
08/02/2024$56.18$55.26
-1.64%		$55.26$53.926,362 shs$0.00
08/01/2024$56.38$56.18
-0.35%		$56.92$55.653,761 shs$0.00
07/31/2024$54.99$56.38
+2.53%		$57.78$56.383,665 shs$0.00
07/30/2024$52.39$54.99
+4.96%		$54.99$54.1810,706 shs$0.00
07/29/2024$53.20$52.39
-1.52%		$53.03$52.3876,533 shs$0.00
07/26/2024$49.19$53.20
+8.14%		$53.49$52.2819,909 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/25/2024$49.64$49.19
-0.91%		$50.14$48.114,254 shs$0.00
07/24/2024$48.21$49.64
+2.97%		$49.64$48.433,649 shs$0.00
07/23/2024$44.75$48.21
+7.73%		$48.21$47.3213,733 shs$0.00
07/22/2024$45.86$44.75
-2.42%		$45.16$44.4318,334 shs$0.00
07/19/2024$51.37$45.86
-10.73%		$45.86$44.9913,810 shs$0.00
07/18/2024$54.46$51.37
-5.67%		$54.94$50.9928,513 shs$0.00
07/17/2024$53.19$54.46
+2.39%		$54.46$53.503,414 shs$0.00
07/16/2024$52.81$53.19
+0.72%		$53.19$51.9717,449 shs$0.00
07/15/2024$52.40$52.81
+0.78%		$52.81$51.6020,792 shs$0.00
07/12/2024$53.15$52.40
-1.41%		$52.66$52.012,754 shs$0.00
07/11/2024$50.45$53.15
+5.35%		$53.24$52.558,760 shs$0.00
07/10/2024$49.63$50.45
+1.65%		$50.45$49.696,201 shs$0.00
07/09/2024$50.60$49.63
-1.91%		$50.63$49.3635,667 shs$0.00
07/08/2024$49.65$50.60
+1.90%		$50.74$49.7215,910 shs$0.00
07/05/2024$47.65$49.65
+4.20%		$50.42$49.656,570 shs$0.00
07/04/2024$47.65$47.65$47.78$47.3621,843 shs$0.00
07/03/2024$45.80$47.65
+4.04%		$47.78$47.3621,843 shs$0.00
07/02/2024$45.60$45.80
+0.45%		$45.95$44.6941,397 shs$0.00
07/01/2024$46.72$45.60
-2.41%		$46.28$45.0420,726 shs$0.00
06/28/2024$46.85$46.72
-0.28%		$47.22$46.315,094 shs$0.00
06/27/2024$47.63$46.85
-1.64%		$46.91$46.0922,353 shs$0.00
06/26/2024$47.20$47.63
+0.91%		$48.14$46.9914,165 shs$0.00
06/25/2024$47.72$47.20
-1.09%		$47.20$46.5636,918 shs$0.00
06/24/2024$47.26$47.72
+0.97%		$48.56$47.4123,832 shs$0.00
06/21/2024$47.25$47.26
+0.02%		$47.36$46.814,265 shs$0.00
06/20/2024$52.84$47.25
-10.58%		$48.43$46.725,344 shs$0.00
06/19/2024$52.84$52.84$52.84$52.1020,183 shs$0.00
06/18/2024$52.22$52.84
+1.19%		$52.84$52.1020,183 shs$0.00

Related Companies:

This page (OTCMKTS:SOAGY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored