Free Trial

AngioSoma (SOAN) Stock Chart & Stock Price History

AngioSoma logo
$0.0003 0.00 (0.00%)
As of 02/21/2025

AngioSoma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-78.57%
Receive SOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AngioSoma and its competitors with MarketBeat's FREE daily newsletter.

SOAN Stock Chart for Monday, February, 24, 2025

AngioSoma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.00$0.00$0.00$0.00330,015 shs$143,000.00
02/20/2025$0.00$0.00$0.00$0.005.79 million shs$143,000.00
02/19/2025$0.00$0.00$0.00$0.001.09 million shs$143,000.00
02/18/2025$0.00$0.00$0.00$0.0038,425 shs$143,000.00
02/17/2025$0.00$0.00$0.00$0.0038,425 shs$143,000.00
02/14/2025$0.00$0.00
-16.67%
$0.00$0.001.26 million shs$119,000.00
02/13/2025$0.00$0.00$0.00$0.0024.51 million shs$143,000.00
02/12/2025$0.00$0.00
+20.00%
$0.00$0.00121,444 shs$143,000.00
02/11/2025$0.00$0.00$0.00$0.00258,500 shs$119,000.00
02/10/2025$0.00$0.00$0.00$0.00258,500 shs$119,000.00
02/07/2025$0.00$0.00$0.00$0.004.65 million shs$143,000.00
02/06/2025$0.00$0.00$0.00$0.0015,469 shs$143,000.00
02/05/2025$0.00$0.00$0.00$0.0015,469 shs$143,000.00
02/04/2025$0.00$0.00$0.00$0.0015,469 shs$143,000.00
02/03/2025$0.00$0.00$0.00$0.0015,469 shs$143,000.00
01/31/2025$0.00$0.00
+20.00%
$0.00$0.00233,888 shs$143,000.00
01/30/2025$0.00$0.00
-16.67%
$0.00$0.0060,574 shs$119,000.00
01/29/2025$0.00$0.00$0.00$0.0050,000 shs$143,000.00
01/28/2025$0.00$0.00$0.00$0.0050,000 shs$143,000.00
01/24/2025$0.00$0.00
+20.00%
$0.00$0.0014,544 shs$143,000.00
01/23/2025$0.00$0.00
-16.67%
$0.00$0.001.01 million shs$119,000.00

This page (OTCMKTS:SOAN) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners