Free Trial

Pharos Energy (SOCLF) Stock Chart & Stock Price History

Pharos Energy logo
$0.31
0.00 (0.00%)
(As of 11/4/2024 ET)

Pharos Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SOCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter

SOCLF Stock Chart for Tuesday, November, 5, 2024

Pharos Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2024$0.31$0.31$0.31$0.3029,476 shs$134.13 million
10/07/2024$0.30$0.31
+3.33%
$0.31$0.3029,476 shs$134.13 million
10/01/2024$0.30$0.30$0.30$0.2930,000 shs$129.80 million
09/30/2024$0.30$0.30
+0.23%
$0.30$0.2930,000 shs$129.80 million
08/26/2024$0.30$0.30$0.30$0.30400 shs$129.50 million
08/23/2024$0.33$0.30
-10.05%
$0.30$0.30420 shs$129.50 million
08/22/2024$0.31$0.33
+7.51%
$0.33$0.3312,985 shs$143.97 million


This page (OTCMKTS:SOCLF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners