Free Trial

Stolt-Nielsen (SOIEF) Stock Chart & Stock Price History

Stolt-Nielsen logo
$23.40 0.00 (0.00%)
As of 04/25/2025

Stolt-Nielsen Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.39%
3 Month
Performance
-6.40%
6 Month
Performance
N/A
Year-To-Date
Performance
-10.05%
1 Year
Performance
N/A
Receive SOIEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stolt-Nielsen and its competitors with MarketBeat's FREE daily newsletter.

SOIEF Stock Chart for Sunday, April, 27, 2025

Stolt-Nielsen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.40$23.40$23.40$22.523,750 shs$0.00
04/22/2025$20.71$23.40
+12.99%
$23.40$22.523,750 shs$0.00
04/17/2025$20.71$20.71$20.71$20.711,000 shs$0.00
04/14/2025$20.71$20.71$20.78$20.715,440 shs$0.00
04/11/2025$20.00$20.71
+3.55%
$20.78$20.715,440 shs$0.00
04/10/2025$20.50$20.00
-2.44%
$20.00$20.00850 shs$0.00
04/09/2025$19.50$20.50
+5.13%
$20.50$20.50500 shs$0.00
04/09/2025$19.50$20.50
+5.13%
$20.50$20.50500 shs$0.00
04/08/2025$19.90$19.50
-2.01%
$19.50$19.50935 shs$0.00
04/08/2025$19.90$19.50
-2.01%
$19.50$19.50935 shs$0.00
04/07/2025$19.90$19.90$19.90$19.90291 shs$0.00
04/04/2025$22.50$19.90
-11.56%
$19.90$19.90551 shs$0.00
04/03/2025$23.30$22.50
-3.43%
$22.50$22.50545 shs$0.00
04/02/2025$23.30$23.30$23.30$23.301 shs$0.00
04/01/2025$23.30$23.30$23.30$23.1010,944 shs$0.00
03/31/2025$23.08$23.30
+0.95%
$23.30$23.1010,944 shs$0.00
03/28/2025$23.08$23.08$23.08$23.08501 shs$0.00
03/27/2025$25.90$23.08
-10.89%
$23.08$23.08501 shs$0.00
03/26/2025$25.90$25.90$25.90$25.903,000 shs$0.00

This page (OTCMKTS:SOIEF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners