Free Trial

Stolt-Nielsen (SOIEF) Stock Chart & Stock Price History

Stolt-Nielsen logo
$19.90 -2.60 (-11.56%)
As of 04/4/2025 09:30 AM Eastern

Stolt-Nielsen Stock Price Performance

5 Day
Performance
-14.59%
1 Month
Performance
-15.68%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-23.51%
1 Year
Performance
-44.41%
Receive SOIEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stolt-Nielsen and its competitors with MarketBeat's FREE daily newsletter.

SOIEF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Stolt-Nielsen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$22.50$19.90
-11.56%
$19.90$19.90551 shs$0.00
04/03/2025$23.30$22.50
-3.43%
$22.50$22.50545 shs$0.00
04/02/2025$23.30$23.30$23.30$23.301 shs$0.00
04/01/2025$23.30$23.30$23.30$23.1010,944 shs$0.00
03/31/2025$23.08$23.30
+0.95%
$23.30$23.1010,944 shs$0.00
03/28/2025$23.08$23.08$23.08$23.08501 shs$0.00
03/27/2025$25.90$23.08
-10.89%
$23.08$23.08501 shs$0.00
03/26/2025$25.90$25.90$25.90$25.903,000 shs$0.00
03/25/2025$25.90$25.90$25.90$25.9075 shs$0.00
03/24/2025$25.90$25.90$25.90$25.901,268 shs$0.00
03/21/2025$25.90$25.90$25.90$25.90200 shs$0.00
03/20/2025$22.80$25.90
+13.58%
$25.90$25.90200 shs$0.00
03/18/2025$22.80$22.80$22.80$22.801 shs$0.00
03/12/2025$22.80$22.80$22.80$22.80100 shs$0.00
03/11/2025$23.50$22.80
-2.96%
$22.80$22.80100 shs$0.00
03/10/2025$23.60$23.50
-0.42%
$23.50$23.504,000 shs$0.00
03/06/2025$23.60$23.60$23.60$23.6051 shs$0.00
03/05/2025$23.60$23.60$23.60$23.603,620 shs$0.00
03/04/2025$23.60$23.60$23.60$23.502,730 shs$0.00

This page (OTCMKTS:SOIEF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners