Free Trial

SOL Global Investments (SOLCF) Stock Chart & Stock Price History

SOL Global Investments logo
$0.24 +0.02 (+9.82%)
(As of 12/20/2024 05:55 PM ET)

SOL Global Investments Stock Price Performance

5 Day
Performance
-14.81%
1 Month
Performance
+47.59%
3 Month
Performance
+486.41%
6 Month
Performance
+390.06%
Year-To-Date
Performance
+219.58%
1 Year
Performance
+231.41%
Receive SOLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOL Global Investments and its competitors with MarketBeat's FREE daily newsletter.

SOLCF Stock Chart for Sunday, December, 22, 2024

SOL Global Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.22$0.24
+9.82%
$0.24$0.2262,912 shs$0.00
12/19/2024$0.25$0.22
-10.31%
$0.27$0.22196,551 shs$0.00
12/18/2024$0.27$0.25
-8.67%
$0.27$0.23491,176 shs$0.00
12/17/2024$0.28$0.27
-5.29%
$0.29$0.2669,813 shs$0.00
12/16/2024$0.27$0.28
+5.58%
$0.31$0.28179,621 shs$0.00
12/13/2024$0.26$0.27
+1.49%
$0.28$0.26165,609 shs$0.00
12/12/2024$0.27$0.26
-2.02%
$0.29$0.25184,006 shs$0.00
12/11/2024$0.26$0.27
+5.51%
$0.29$0.26587,030 shs$0.00
12/10/2024$0.27$0.26
-6.23%
$0.28$0.23151,464 shs$0.00
12/09/2024$0.25$0.27
+8.12%
$0.30$0.26487,897 shs$0.00
12/06/2024$0.20$0.25
+26.95%
$0.26$0.20409,956 shs$0.00
12/05/2024$0.18$0.20
+11.74%
$0.22$0.19500,442 shs$0.00
12/04/2024$0.16$0.18
+13.02%
$0.18$0.14219,481 shs$0.00
12/03/2024$0.16$0.16
+1.61%
$0.16$0.1454,993 shs$0.00
12/02/2024$0.15$0.16
+3.33%
$0.16$0.14355,606 shs$0.00
11/29/2024$0.14$0.15
+5.49%
$0.15$0.14142,562 shs$0.00
11/28/2024$0.14$0.14$0.15$0.14124,102 shs$0.00
11/27/2024$0.14$0.14
+1.64%
$0.15$0.14124,102 shs$0.00
11/26/2024$0.15$0.14
-4.70%
$0.15$0.13323,249 shs$0.00
11/25/2024$0.17$0.15
-15.76%
$0.18$0.15399,658 shs$0.00
11/22/2024$0.16$0.17
+6.48%
$0.18$0.16636,924 shs$0.00
11/21/2024$0.19$0.16
-11.81%
$0.20$0.162.27 million shs$0.00
11/20/2024$0.14$0.19
+34.41%
$0.21$0.123.61 million shs$0.00


This page (OTCMKTS:SOLCF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners