Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free SOMC Stock Alerts

Southern Michigan Bancorp (SOMC) Stock Chart & Stock Price History

Southern Michigan Bancorp logo
$19.25 0.00 (0.00%)
(As of 12/20/2024 ET)
Compare

Southern Michigan Bancorp Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+3.22%
3 Month
Performance
+11.33%
6 Month
Performance
N/A
Year-To-Date
Performance
+21.07%
1 Year
Performance
N/A
Receive SOMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SOMC Stock Chart for Sunday, December, 22, 2024

SOMC Chart by TradingView

Southern Michigan Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$19.25$19.25$19.25$19.25200 shs$87.88 million
12/19/2024$19.25$19.25$19.25$19.25200 shs$87.88 million
12/18/2024$19.50$19.25
-1.28%		$19.26$19.25900 shs$87.88 million
12/17/2024$19.50$19.50$19.50$19.50600 shs$89.02 million
12/16/2024$19.25$19.50
+1.30%		$19.50$19.50600 shs$89.12 million
12/11/2024$19.25$19.25$19.25$19.25500 shs$87.88 million
12/10/2024$19.50$19.25
-1.28%		$19.25$19.25500 shs$87.88 million
12/09/2024$19.50$19.50$19.50$19.50100 shs$89.02 million
12/06/2024$19.25$19.50
+1.30%		$19.50$19.50100 shs$89.02 million
12/05/2024$19.00$19.25
+1.32%		$19.25$19.00979 shs$87.88 million
12/04/2024$19.00$19.00$19.00$18.982,300 shs$86.83 million
12/03/2024$18.83$19.00
+0.90%		$19.00$18.982,300 shs$86.83 million
12/02/2024$18.75$18.83
+0.43%		$18.83$18.83200 shs$85.96 million
11/27/2024$18.75$18.75$18.75$18.604,975 shs$85.50 million
11/26/2024$18.65$18.75
+0.54%		$18.75$18.604,975 shs$85.50 million
11/25/2024$18.65$18.65$18.65$18.547,372 shs$85.04 million
11/22/2024$18.70$18.65
-0.27%		$18.65$18.547,372 shs$85.04 million
11/21/2024$18.70$18.70$18.70$18.702,000 shs$85.27 million

Related Companies

This page (OTCMKTS:SOMC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored