Southern Michigan Bancorp (SOMC) Stock Chart & Stock Price History $17.50 -0.07 (-0.40%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Southern Michigan Bancorp Stock Price Performance5 Day Performance-0.57%1 Month Performance+0.57%3 Month Performance+2.94%6 Month Performance+4.10%Year-To-Date Performance+10.06%1 Year Performance+9.39% Receive SOMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SOMC Stock Chart for Tuesday, November, 5, 2024 SOMC Chart by TradingView Southern Michigan Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$17.57$17.50-0.40%$17.50$17.50200 shs$79.89 million11/01/2024$17.60$17.57-0.17%$17.57$17.57989 shs$80.12 million10/31/2024$17.50$17.60+0.57%$17.60$17.60675 shs$80.34 million10/30/2024$17.50$17.50$17.50$17.50240 shs$79.89 million10/29/2024$17.45$17.50+0.29%$17.50$17.50240 shs$79.89 million10/28/2024$17.40$17.45+0.29%$17.45$17.3018,918 shs$79.57 million Get the Latest News and Ratings for SOMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$17.50$17.40-0.57%$17.40$17.353,385 shs$79.69 million10/24/2024$17.50$17.50$17.50$17.40363 shs$79.80 million10/23/2024$17.40$17.50+0.57%$17.50$17.40363 shs$80.15 million10/22/2024$17.82$17.40-2.38%$17.50$17.401,708 shs$79.69 million10/21/2024$17.82$17.82$17.82$17.821 shs$81.63 million10/18/2024$17.35$17.82+2.73%$17.89$17.82601 shs$81.63 million10/16/2024$17.35$17.35$17.49$17.35936 shs$79.46 million10/15/2024$17.35$17.35$17.49$17.351 shs$79.46 million10/14/2024$17.35$17.35$17.35$17.351 shs$79.46 million10/11/2024$17.35$17.35$17.35$17.352,778 shs$79.12 million10/10/2024$17.37$17.35-0.12%$17.35$17.352,778 shs$79.46 million10/09/2024$17.34$17.37+0.17%$17.37$17.3710,000 shs$79.21 million10/08/2024$17.34$17.34$17.34$17.3226,874 shs$79.42 million10/07/2024$17.40$17.34-0.34%$17.34$17.3226,874 shs$79.42 million10/04/2024$17.30$17.40+0.58%$17.40$17.303,600 shs$79.69 million10/03/2024$17.15$17.30+0.87%$17.30$17.30400 shs$79.23 million10/02/2024$17.15$17.15$17.30$17.15300 shs$78.55 million10/01/2024$17.30$17.15-0.87%$17.30$17.15300 shs$78.20 million09/27/2024$17.30$17.30$17.30$17.308,020 shs$78.89 million09/26/2024$17.34$17.30-0.23%$17.30$17.308,020 shs$78.89 million09/25/2024$17.30$17.34+0.23%$17.34$17.304,700 shs$79.07 million09/24/2024$17.29$17.30+0.05%$17.50$17.301,400 shs$79.23 million09/23/2024$17.29$17.29$17.29$17.29400 shs$79.19 million09/20/2024$17.40$17.29-0.63%$17.29$17.29405 shs$78.85 million09/19/2024$16.89$17.40+3.00%$17.40$17.061,700 shs$79.34 million09/18/2024$16.89$16.89$18.32$16.806,389 shs$77.37 million09/17/2024$17.00$16.89-0.63%$18.32$16.806,389 shs$77.03 million09/16/2024$16.91$17.00+0.53%$17.00$17.00111 shs$77.52 million09/13/2024$17.16$16.91-1.46%$17.00$16.91600 shs$77.11 million09/09/2024$17.16$17.16$17.16$17.16125 shs$78.59 million09/06/2024$17.00$17.16+0.94%$17.16$17.16914 shs$78.59 million09/05/2024$17.00$17.00$17.35$17.001,150 shs$77.86 million09/04/2024$17.40$17.00-2.30%$17.35$17.001,150 shs$77.52 million09/03/2024$17.40$17.40$17.40$17.231,000 shs$79.34 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/02/2024$17.40$17.40$17.40$17.231,000 shs$79.34 million08/30/2024$17.31$17.40+0.52%$17.40$17.231,034 shs$79.34 million08/29/2024$17.30$17.31+0.06%$17.40$17.312,600 shs$79.28 million08/28/2024$17.25$17.30+0.29%$17.30$17.305,700 shs$79.23 million08/27/2024$17.25$17.25$17.25$17.255,047 shs$79.01 million08/26/2024$17.25$17.25$17.25$16.755,000 shs$79.01 million08/23/2024$17.00$17.25+1.47%$17.25$16.754,447 shs$79.01 million08/22/2024$16.75$17.00+1.49%$17.00$16.75419 shs$77.86 million08/19/2024$16.75$16.75$16.75$16.741,700 shs$76.38 million08/16/2024$17.00$16.75-1.47%$16.75$16.741,700 shs$76.38 million08/15/2024$17.00$17.00$17.00$16.502,800 shs$77.52 million08/14/2024$16.80$17.00+1.19%$17.00$16.502,800 shs$77.52 million08/13/2024$16.90$16.80-0.59%$16.80$16.78800 shs$76.61 million08/12/2024$16.90$16.90$16.90$16.902,100 shs$77.06 million08/09/2024$16.26$16.90+3.94%$16.90$16.87800 shs$77.06 million08/07/2024$16.70$16.26-2.63%$16.60$16.26400 shs$74.15 million08/06/2024$17.00$16.70-1.76%$16.70$16.701,669 shs$76.15 million08/05/2024$17.00$17.00$17.00$17.001 shs$77.52 million Related Companies INBK Stock Price Chart SFST Stock Price Chart FDBC Stock Price Chart JMSB Stock Price Chart COFS Stock Price Chart CIVB Stock Price Chart PBFS Stock Price Chart USCB Stock Price Chart FRST Stock Price Chart MDBH Stock Price Chart Receive SOMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOMC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern Michigan Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern Michigan Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOMC Stock Alerts