Free Trial

Southern Michigan Bancorp (SOMC) Stock Chart & Stock Price History

Southern Michigan Bancorp logo
$18.44 0.00 (0.00%)
As of 04/17/2025

Southern Michigan Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+3.46%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+9.76%
Receive SOMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SOMC Stock Chart for Saturday, April, 19, 2025

Southern Michigan Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.44$18.44$18.44$18.4479 shs$85.38 million
04/17/2025$18.44$18.44$18.44$17.51633 shs$85.40 million
04/16/2025$18.50$18.44
-0.32%
$18.44$17.51633 shs$85.40 million
04/15/2025$18.75$18.50
-1.33%
$18.50$17.101,423 shs$85.67 million
04/08/2025$18.75$18.75$18.75$17.10800 shs$86.83 million
04/08/2025$18.75$18.75$18.75$17.10800 shs$86.83 million
04/07/2025$18.53$18.75
+1.19%
$18.75$17.10800 shs$86.83 million
04/04/2025$19.00$18.53
-2.47%
$18.75$17.60950 shs$85.81 million
04/02/2025$19.00$19.00$19.00$19.00600 shs$87.99 million
04/01/2025$19.00$19.00$19.00$19.00600 shs$87.99 million
03/26/2025$19.00$19.00$19.00$18.55465 shs$87.99 million
03/25/2025$19.00$19.00$19.00$18.55465 shs$87.99 million
03/24/2025$19.00$19.00$19.00$18.803,100 shs$87.99 million
03/21/2025$19.00$19.00$19.00$18.601,776 shs$86.89 million

This page (OTCMKTS:SOMC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners