Free Trial

Southern Michigan Bancorp (SOMC) Stock Chart & Stock Price History

Southern Michigan Bancorp logo
$18.70 +0.15 (+0.81%)
(As of 11/20/2024 ET)

Southern Michigan Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.92%
3 Month
Performance
N/A
6 Month
Performance
+12.65%
Year-To-Date
Performance
+17.61%
1 Year
Performance
+16.86%
Receive SOMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SOMC Stock Chart for Thursday, November, 21, 2024

Southern Michigan Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.55$18.70
+0.81%
$18.70$18.702,000 shs$85.27 million
11/19/2024$18.55$18.55$18.55$18.55589 shs$84.59 million
11/18/2024$18.70$18.55
-0.80%
$18.55$18.55589 shs$84.59 million
11/14/2024$18.70$18.70$18.70$17.633,963 shs$85.27 million
11/13/2024$18.50$18.70
+1.08%
$18.70$17.633,963 shs$85.27 million
11/12/2024$18.40$18.50
+0.54%
$18.57$17.609,325 shs$84.45 million
11/11/2024$18.40$18.40$18.40$18.40603 shs$84.00 million
11/08/2024$17.89$18.40
+2.85%
$18.50$17.635,470 shs$83.90 million
11/07/2024$17.75$17.89
+0.79%
$17.89$17.634,820 shs$81.67 million
11/06/2024$17.50$17.75
+1.43%
$17.75$17.75200 shs$81.03 million
11/05/2024$17.50$17.50$17.50$17.50200 shs$79.80 million
11/04/2024$17.57$17.50
-0.40%
$17.50$17.50200 shs$79.89 million
11/01/2024$17.60$17.57
-0.17%
$17.57$17.57989 shs$80.12 million
10/31/2024$17.50$17.60
+0.57%
$17.60$17.60675 shs$80.34 million
10/30/2024$17.50$17.50$17.50$17.50240 shs$79.89 million
10/29/2024$17.45$17.50
+0.29%
$17.50$17.50240 shs$79.89 million
10/28/2024$17.40$17.45
+0.29%
$17.45$17.3018,918 shs$79.57 million
10/25/2024$17.50$17.40
-0.57%
$17.40$17.353,385 shs$79.69 million
10/24/2024$17.50$17.50$17.50$17.40363 shs$79.80 million
10/23/2024$17.40$17.50
+0.57%
$17.50$17.40363 shs$80.15 million
10/22/2024$17.82$17.40
-2.38%
$17.50$17.401,708 shs$79.69 million
10/21/2024$17.82$17.82$17.82$17.821 shs$81.63 million


This page (OTCMKTS:SOMC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners