Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free SOMC Stock Alerts

Southern Michigan Bancorp (SOMC) Stock Chart & Stock Price History

Southern Michigan Bancorp logo
$19.00 0.00 (0.00%)
As of 02/21/2025
Compare

Southern Michigan Bancorp Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
N/A
3 Month
Performance
+1.88%
6 Month
Performance
+10.14%
Year-To-Date
Performance
-1.30%
1 Year
Performance
N/A
Receive SOMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SOMC Stock Chart for Sunday, February, 23, 2025

SOMC Chart by TradingView

Southern Michigan Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$19.00$19.00$19.00$19.00200 shs$86.83 million
02/20/2025$19.20$19.00
-1.04%		$19.00$19.00200 shs$86.83 million
02/19/2025$19.20$19.20$19.20$18.762,364 shs$87.74 million
02/18/2025$19.20$19.20$19.20$18.802,565 shs$87.80 million
02/14/2025$19.20$19.20$19.20$19.20120 shs$87.74 million
02/13/2025$19.10$19.20
+0.52%		$19.20$19.20120 shs$87.80 million
02/12/2025$19.10$19.10$19.10$19.106,000 shs$87.29 million
02/11/2025$19.05$19.10
+0.26%		$19.10$19.106,000 shs$87.29 million
02/10/2025$18.95$19.05
+0.53%		$19.10$19.0510,000 shs$87.06 million
02/07/2025$18.95$18.95$19.00$18.8010,034 shs$86.79 million
02/06/2025$18.70$18.95
+1.34%		$19.00$18.8010,034 shs$86.79 million
02/05/2025$18.65$18.70
+0.27%		$18.70$18.70225 shs$85.65 million
02/04/2025$18.65$18.65$18.77$18.65640 shs$85.42 million
02/03/2025$18.70$18.65
-0.27%		$18.65$18.65106 shs$85.42 million
01/31/2025$18.66$18.70
+0.21%		$18.75$18.7020,000 shs$85.61 million
01/30/2025$18.70$18.66
-0.21%		$18.66$18.661,000 shs$85.46 million
01/28/2025$18.70$18.70$18.70$18.701 shs$85.65 million
01/27/2025$18.70$18.70$18.85$18.702,395 shs$85.61 million
01/24/2025$18.70$18.70$18.85$18.702,395 shs$85.65 million
Related Companies

This page (OTCMKTS:SOMC) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored