Free Trial

Southern Michigan Bancorp (SOMC) Stock Chart & Stock Price History

Southern Michigan Bancorp logo
$19.00 0.00 (0.00%)
As of 03/28/2025

Southern Michigan Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.53%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-1.30%
1 Year
Performance
+10.14%
Receive SOMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Michigan Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SOMC Stock Chart for Sunday, March, 30, 2025

Remove Ads

Southern Michigan Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$19.00$19.00$19.00$18.55465 shs$87.99 million
03/25/2025$19.00$19.00$19.00$18.55465 shs$87.99 million
03/24/2025$19.00$19.00$19.00$18.803,100 shs$87.99 million
03/21/2025$19.00$19.00$19.00$18.601,776 shs$86.89 million
03/14/2025$19.00$19.00$19.00$18.601,400 shs$86.89 million
03/13/2025$18.80$19.00
+1.06%
$19.00$18.601,400 shs$86.89 million
03/12/2025$18.80$18.80$18.80$18.802,408 shs$85.97 million
03/11/2025$18.80$18.80$18.90$18.705,065 shs$85.97 million
03/10/2025$18.93$18.80
-0.69%
$18.90$18.705,065 shs$85.97 million
03/07/2025$19.00$18.93
-0.37%
$18.93$18.93262 shs$86.57 million
03/06/2025$18.90$19.00
+0.53%
$19.00$18.902,322 shs$86.89 million
03/05/2025$18.90$18.90$18.90$18.60465 shs$86.43 million
03/04/2025$18.90$18.90$18.90$18.90135 shs$86.43 million
03/03/2025$18.90$18.90$18.90$18.601,220 shs$86.43 million
02/28/2025$19.03$18.90
-0.68%
$18.90$18.90100 shs$86.43 million

This page (OTCMKTS:SOMC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners