Free Trial

Whitecap Resources (SPGYF) Stock Chart & Stock Price History

Whitecap Resources logo
$7.16 +0.08 (+1.13%)
As of 01/14/2025 03:57 PM Eastern

Whitecap Resources Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+4.22%
3 Month
Performance
-6.41%
6 Month
Performance
-5.09%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+8.48%
Receive SPGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitecap Resources and its competitors with MarketBeat's FREE daily newsletter.

SPGYF Stock Chart for Wednesday, January, 15, 2025

Whitecap Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/14/2025$7.08$7.16
+1.13%
$7.19$7.08738,157 shs$0.00
01/13/2025$7.32$7.08
-3.28%
$7.35$7.08795,663 shs$0.00
01/10/2025$7.28$7.32
+0.55%
$7.49$7.31255,346 shs$0.00
01/09/2025$7.28$7.28$7.40$7.28331,220 shs$0.00
01/08/2025$7.36$7.28
-1.09%
$7.40$7.28331,220 shs$0.00
01/07/2025$7.27$7.36
+1.24%
$7.39$7.2457,972 shs$0.00
01/06/2025$7.21$7.27
+0.83%
$7.37$7.20317,534 shs$0.00
01/03/2025$7.21$7.21$7.30$7.1875,368 shs$0.00
01/02/2025$7.09$7.21
+1.69%
$7.22$7.1282,923 shs$0.00
01/01/2025$7.09$7.09$7.10$7.00173,746 shs$0.00
12/31/2024$7.05$7.09
+0.57%
$7.10$7.00173,746 shs$0.00
12/30/2024$7.01$7.05
+0.64%
$7.09$6.96168,099 shs$0.00
12/27/2024$6.78$7.01
+3.32%
$7.01$6.86191,377 shs$0.00
12/26/2024$6.93$6.78
-2.16%
$6.85$6.7319,228 shs$0.00
12/25/2024$6.93$6.93$6.95$6.9151,458 shs$0.00
12/24/2024$6.86$6.93
+1.02%
$6.95$6.9151,458 shs$0.00
12/23/2024$6.68$6.86
+2.69%
$6.86$6.63205,695 shs$0.00
12/20/2024$6.53$6.68
+2.30%
$6.72$6.52229,517 shs$0.00
12/19/2024$6.57$6.53
-0.61%
$6.67$6.5160,064 shs$0.00
12/18/2024$6.73$6.57
-2.38%
$6.78$6.57118,136 shs$0.00
12/17/2024$6.88$6.73
-2.18%
$6.88$6.6647,378 shs$0.00
12/16/2024$6.87$6.88
+0.14%
$7.00$6.85246,966 shs$0.00


This page (OTCMKTS:SPGYF) was last updated on 1/15/2025 by MarketBeat.com Staff
From Our Partners