Free Trial

Spine Injury Solutions (SPIN) Stock Chart & Stock Price History

Spine Injury Solutions logo
$31.43 +0.03 (+0.10%)
(As of 11/20/2024 ET)

Spine Injury Solutions Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.55%
3 Month
Performance
+49,788.89%
6 Month
Performance
+36,863.42%
Year-To-Date
Performance
+50,188.00%
1 Year
Performance
+89,700.00%
Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter.

SPIN Stock Chart for Thursday, November, 21, 2024

Spine Injury Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.40$31.43
+0.10%
$31.44$31.293,700 shs$16.16 billion
11/19/2024$31.30$31.40
+0.32%
$31.40$31.401 shs$16.14 billion
11/18/2024$31.28$31.30
+0.08%
$31.30$31.309 shs$16.09 billion
11/15/2024$31.78$31.28
-1.59%
$31.28$31.26180 shs$16.08 billion
11/14/2024$31.70$31.78
+0.25%
$31.78$31.78800 shs$16.34 billion
11/13/2024$31.69$31.70
+0.03%
$31.70$31.7066 shs$16.29 billion
11/12/2024$31.64$31.69
+0.16%
$31.77$31.672,395 shs$16.29 billion
11/11/2024$31.64$31.64
0.00%
$31.66$31.64312 shs$16.26 billion
11/08/2024$31.58$31.64
+0.19%
$31.64$31.6435 shs$16.26 billion
11/07/2024$31.41$31.58
+0.54%
$31.60$31.58111 shs$16.23 billion
11/06/2024$30.79$31.41
+2.01%
$31.41$31.4149 shs$16.15 billion
11/05/2024$30.51$30.79
+0.92%
$30.85$30.791,026 shs$15.83 billion
11/04/2024$30.56$30.51
-0.16%
$30.63$30.512,004 shs$15.68 billion
11/01/2024$30.72$30.56
-0.52%
$30.56$30.5667 shs$15.71 billion
10/31/2024$31.19$30.72
-1.51%
$30.72$30.72154 shs$15.79 billion
10/30/2024$31.23$31.19
-0.13%
$31.30$31.19235 shs$16.03 billion
10/29/2024$31.18$31.23
+0.16%
$31.23$31.23123 shs$16.05 billion
10/28/2024$31.08$31.18
+0.32%
$31.18$31.18352 shs$16.03 billion
10/25/2024$31.11$31.08
-0.10%
$31.08$31.08132 shs$15.98 billion
10/24/2024$31.11$31.11$31.11$31.113 shs$15.99 billion
10/23/2024$31.32$31.11
-0.66%
$31.11$31.1121 shs$15.99 billion
10/22/2024$31.26$31.32
+0.18%
$31.32$31.327 shs$16.10 billion
10/21/2024$31.23$31.26
+0.09%
$31.26$31.2649 shs$16.07 billion


This page (OTCMKTS:SPIN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners