Free Trial
→ Wall Street Icon: “You must get on the right side of this thing” (From InvestorPlace) (Ad) Free SPIN Stock Alerts

Spine Injury Solutions (SPIN) Stock Chart & Stock Price History

Spine Injury Solutions logo
$31.37 +0.19 (+0.61%)
(As of 12/20/2024 04:33 PM ET)
Compare

Spine Injury Solutions Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-0.44%
3 Month
Performance
+1.91%
6 Month
Performance
+41,176.32%
Year-To-Date
Performance
+50,092.00%
1 Year
Performance
+52,183.33%
Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter.

SPIN Stock Chart for Sunday, December, 22, 2024

SPIN Chart by TradingView

Spine Injury Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$31.10$31.37
+0.87%		$31.37$31.372 shs$16.12 billion
12/19/2024$31.18$31.10
-0.26%		$31.30$31.10728 shs$15.99 billion
12/18/2024$31.91$31.18
-2.29%		$31.18$31.1844 shs$16.03 billion
12/17/2024$32.02$31.91
-0.35%		$31.91$31.915 shs$16.40 billion
12/16/2024$31.94$32.02
+0.26%		$32.02$32.025 shs$16.46 billion
12/13/2024$31.96$31.94
-0.06%		$31.94$31.947 shs$16.42 billion
12/12/2024$32.09$31.96
-0.41%		$31.96$31.9631 shs$16.43 billion
12/11/2024$31.86$32.09
+0.72%		$32.09$31.93101 shs$16.49 billion
12/10/2024$31.97$31.86
-0.34%		$31.86$31.8656 shs$16.38 billion
12/09/2024$32.09$31.97
-0.37%		$31.97$31.97100 shs$16.43 billion
12/06/2024$32.01$32.09
+0.25%		$32.09$32.093 shs$16.49 billion
12/05/2024$32.04$32.01
-0.09%		$32.10$32.0111,135 shs$16.45 billion
12/04/2024$31.88$32.04
+0.50%		$32.07$32.04490 shs$16.47 billion
12/03/2024$31.87$31.88
+0.03%		$31.88$31.8833 shs$16.39 billion
12/02/2024$31.92$31.87
-0.15%		$31.87$31.811,100 shs$16.38 billion
11/29/2024$31.77$31.92
+0.49%		$31.93$31.92530 shs$16.41 billion
11/28/2024$31.76$31.77
+0.02%		$31.80$31.77103 shs$16.33 billion
11/27/2024$31.80$31.76
-0.13%		$31.80$31.76103 shs$16.32 billion
11/26/2024$31.68$31.80
+0.38%		$31.80$31.68447 shs$16.35 billion
11/25/2024$31.56$31.68
+0.38%		$31.72$31.633,139 shs$16.28 billion
11/22/2024$31.51$31.56
+0.16%		$31.58$31.50302 shs$16.22 billion
11/21/2024$31.43$31.51
+0.25%		$31.58$31.391,200 shs$16.20 billion
11/20/2024$31.40$31.43
+0.10%		$31.44$31.293,700 shs$16.16 billion

Related Companies

This page (OTCMKTS:SPIN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored