Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy SPIN Stock  Free SPIN Stock Alerts

Spine Injury Solutions (SPIN) Stock Chart & Stock Price History

Spine Injury Solutions logo
$29.33 +0.12 (+0.41%)
As of 03/31/2025 04:10 PM Eastern
Compare

Spine Injury Solutions Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-5.11%
3 Month
Performance
-5.51%
6 Month
Performance
-4.12%
Year-To-Date
Performance
-5.51%
1 Year
Performance
+34,405.88%
Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter.

SPIN Stock Chart for Tuesday, April, 1, 2025

SPIN Chart by TradingView
Remove Ads

Spine Injury Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$29.21$29.33
+0.41%		$29.33$28.883,571 shs$15.08 billion
03/28/2025$29.69$29.21
-1.62%		$29.41$29.211,749 shs$15.01 billion
03/27/2025$29.73$29.69
-0.13%		$29.69$29.6410,201 shs$15.26 billion
03/26/2025$30.08$29.73
-1.16%		$29.76$29.722,186 shs$15.28 billion
03/25/2025$30.03$30.08
+0.17%		$30.12$30.051,668 shs$15.46 billion
03/24/2025$29.63$30.03
+1.35%		$30.03$29.96783 shs$15.44 billion
03/21/2025$29.58$29.63
+0.17%		$29.63$29.542,321 shs$15.23 billion
03/20/2025$29.58$29.58$29.60$29.58521 shs$15.20 billion
03/19/2025$29.30$29.58
+0.96%		$29.58$29.321,322 shs$15.20 billion
03/18/2025$29.60$29.30
-1.01%		$29.30$29.30383 shs$15.06 billion
03/17/2025$29.39$29.60
+0.71%		$29.70$29.60709 shs$15.21 billion
03/14/2025$28.80$29.39
+2.05%		$29.39$29.39870 shs$15.11 billion
03/13/2025$29.18$28.80
-1.30%		$28.94$28.801,468 shs$14.80 billion
03/12/2025$29.10$29.18
+0.27%		$29.24$29.141,986 shs$15.00 billion
03/11/2025$29.28$29.10
-0.61%		$29.21$29.0243,800 shs$14.96 billion
03/10/2025$30.01$29.28
-2.43%		$29.28$29.28373 shs$15.05 billion
03/07/2025$29.79$30.01
+0.74%		$30.02$29.534,292 shs$15.43 billion
03/06/2025$30.24$29.79
-1.49%		$30.00$29.782,406 shs$15.31 billion
03/05/2025$29.95$30.24
+0.97%		$30.24$30.24912 shs$15.54 billion
03/04/2025$30.19$29.95
-0.79%		$30.06$29.8217,390 shs$15.39 billion
03/03/2025$30.91$30.19
-2.33%		$30.30$30.19429 shs$15.52 billion
02/28/2025$30.47$30.91
+1.44%		$30.91$30.402,456 shs$15.89 billion
Related Companies

This page (OTCMKTS:SPIN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored