Spine Injury Solutions (SPIN) Stock Chart & Stock Price History $31.78 +0.08 (+0.25%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings Spine Injury Solutions Stock Price Performance5 Day Performance+0.44%1 Month Performance+1.73%3 Month Performance+51,158.06%6 Month Performance+31,680.00%Year-To-Date Performance+50,748.00%1 Year Performance+93,096.48% Receive SPIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov SPIN Stock Chart for Thursday, November, 14, 2024 SPIN Chart by TradingView Spine Injury Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$31.69$31.70+0.03%$31.70$31.7066 shs$16.29 billion11/12/2024$31.64$31.69+0.16%$31.77$31.672,395 shs$16.29 billion11/11/2024$31.64$31.640.00%$31.66$31.64312 shs$16.26 billion11/08/2024$31.58$31.64+0.19%$31.64$31.6435 shs$16.26 billion11/07/2024$31.41$31.58+0.54%$31.60$31.58111 shs$16.23 billion11/06/2024$30.79$31.41+2.01%$31.41$31.4149 shs$16.15 billion Get the Latest News and Ratings for SPIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$30.51$30.79+0.92%$30.85$30.791,026 shs$15.83 billion11/04/2024$30.56$30.51-0.16%$30.63$30.512,004 shs$15.68 billion11/01/2024$30.72$30.56-0.52%$30.56$30.5667 shs$15.71 billion10/31/2024$31.19$30.72-1.51%$30.72$30.72154 shs$15.79 billion10/30/2024$31.23$31.19-0.13%$31.30$31.19235 shs$16.03 billion10/29/2024$31.18$31.23+0.16%$31.23$31.23123 shs$16.05 billion10/28/2024$31.08$31.18+0.32%$31.18$31.18352 shs$16.03 billion10/25/2024$31.11$31.08-0.10%$31.08$31.08132 shs$15.98 billion10/24/2024$31.11$31.11$31.11$31.113 shs$15.99 billion10/23/2024$31.32$31.11-0.66%$31.11$31.1121 shs$15.99 billion10/22/2024$31.26$31.32+0.18%$31.32$31.327 shs$16.10 billion10/21/2024$31.23$31.26+0.09%$31.26$31.2649 shs$16.07 billion10/18/2024$31.14$31.23+0.29%$31.23$31.237 shs$16.05 billion10/17/2024$31.10$31.14+0.13%$31.14$31.1419 shs$16.01 billion10/16/2024$31.05$31.10+0.16%$31.10$31.00423 shs$15.99 billion10/15/2024$31.24$31.05-0.61%$31.05$31.05135 shs$15.96 billion10/14/2024$31.05$31.24+0.61%$31.24$31.05184 shs$16.06 billion10/11/2024$30.91$31.05+0.45%$31.05$31.0519 shs$15.96 billion10/10/2024$30.91$30.91+0.00%$30.93$30.91330 shs$15.89 billion10/09/2024$30.81$30.91+0.32%$30.91$30.9131 shs$15.89 billion10/08/2024$30.58$30.81+0.75%$30.81$30.812 shs$15.84 billion10/07/2024$30.78$30.58-0.66%$30.58$30.585 shs$15.72 billion10/04/2024$30.62$30.78+0.53%$30.78$30.787 shs$15.82 billion10/03/2024$30.67$30.62-0.16%$30.62$30.6248 shs$15.74 billion10/02/2024$30.59$30.67+0.26%$30.67$30.59206 shs$15.76 billion10/01/2024$30.91$30.59-1.05%$30.59$30.57414 shs$15.72 billion09/30/2024$30.88$30.91+0.11%$30.91$30.77118 shs$15.89 billion09/27/2024$30.89$30.88-0.03%$30.88$30.88104 shs$15.87 billion09/26/2024$30.86$30.89+0.12%$30.89$30.8987 shs$15.88 billion09/25/2024$30.85$30.86+0.02%$30.86$30.86212 shs$15.86 billion09/24/2024$30.83$30.85+0.06%$30.85$30.83474 shs$15.86 billion09/23/2024$30.78$30.83+0.16%$30.83$30.8377 shs$15.85 billion09/20/2024$30.81$30.78-0.10%$30.78$30.7852 shs$15.82 billion09/19/2024$30.65$30.81+0.52%$30.87$30.81273 shs$15.84 billionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/18/2024$30.55$30.65+0.33%$30.65$30.57330 shs$15.75 billion09/17/2024$30.51$30.55+0.13%$30.55$30.55168 shs$15.70 billion09/16/2024$30.58$30.51-0.24%$30.51$30.5151 shs$15.68 billion09/13/2024$30.46$30.58+0.39%$30.62$30.585,301 shs$15.72 billion09/12/2024$30.29$30.46+0.57%$30.46$30.31104 shs$15.66 billion09/11/2024$30.01$30.29+0.93%$30.29$29.60166 shs$15.57 billion09/10/2024$29.82$30.01+0.64%$30.01$30.01227 shs$15.43 billion09/09/2024$29.52$29.82+1.02%$29.84$29.82115 shs$15.33 billion09/06/2024N/A$29.52$29.52$29.521 shs$15.17 billion09/03/2024$0.07$0.07$0.07$0.075,000 shs$0.0009/02/2024$0.07$0.07$0.07$0.075,000 shs$0.0008/30/2024$0.07$0.07+8.38%$0.07$0.072,000 shs$0.0008/29/2024$0.07$0.07-1.45%$0.07$0.0717,300 shs$1.38 million08/28/2024$0.07$0.07-1.43%$0.07$0.0727,595 shs$1.40 million08/27/2024$0.07$0.07+6.06%$0.07$0.0724,788 shs$1.42 million08/26/2024$0.07$0.07$0.07$0.0645,969 shs$1.34 million08/23/2024$0.07$0.06-5.97%$0.07$0.0634,788 shs$1.28 million08/22/2024$0.06$0.07+6.35%$0.07$0.074,500 shs$1.36 million08/21/2024$0.06$0.06+1.61%$0.07$0.06135,344 shs$0.0008/19/2024$0.06$0.06$0.06$0.0616,850 shs$1.26 million08/16/2024$0.06$0.06-4.84%$0.06$0.062,380 shs$1.19 million08/14/2024$0.06$0.06$0.06$0.067,700 shs$1.26 million08/13/2024$0.06$0.06+3.33%$0.06$0.0631,420 shs$0.00 Related Companies American Electric Power Stock Price Chart Dominion Energy Stock Price Chart Vistra Stock Price Chart Edison International Stock Price Chart Entergy Stock Price Chart DTE Energy Stock Price Chart FirstEnergy Stock Price Chart PPL Stock Price Chart Eversource Energy Stock Price Chart Fortis Stock Price Chart Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPIN) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spine Injury Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spine Injury Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPIN Stock Alerts