Free Trial
→ Elon “obliterates” Bill Gates? (From Altimetry) (Ad) Free SPIN Stock Alerts

Spine Injury Solutions (SPIN) Stock Chart & Stock Price History

Spine Injury Solutions logo
$31.26 -0.48 (-1.51%)
As of 02/21/2025 04:10 PM Eastern
Compare

Spine Injury Solutions Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-1.54%
3 Month
Performance
-0.95%
6 Month
Performance
+46,556.72%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+39,176.29%
Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter.

SPIN Stock Chart for Sunday, February, 23, 2025

SPIN Chart by TradingView

Spine Injury Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.74$31.26
-1.51%		$31.30$31.26366 shs$16.07 billion
02/20/2025$31.80$31.74
-0.19%		$31.74$31.65475 shs$16.31 billion
02/19/2025$31.71$31.80
+0.28%		$31.80$31.792,419 shs$16.35 billion
02/18/2025$31.76$31.71
-0.16%		$31.73$31.693,633 shs$16.30 billion
02/17/2025$31.76$31.76$31.76$31.7625 shs$16.32 billion
02/14/2025$31.76$31.76$31.76$31.7625 shs$16.32 billion
02/13/2025$31.51$31.76
+0.79%		$31.76$31.63167 shs$16.32 billion
02/12/2025$31.62$31.51
-0.35%		$31.55$31.51720 shs$16.20 billion
02/11/2025$31.56$31.62
+0.19%		$31.67$31.5413,842 shs$16.25 billion
02/10/2025$31.36$31.56
+0.64%		$31.61$31.523,612 shs$16.22 billion
02/07/2025$31.61$31.36
-0.79%		$31.36$31.36620 shs$16.12 billion
02/06/2025$31.55$31.61
+0.19%		$31.62$31.584,481 shs$16.25 billion
02/05/2025$31.46$31.55
+0.29%		$31.55$31.551,126 shs$16.22 billion
02/04/2025$31.40$31.46
+0.19%		$31.46$31.461,106 shs$16.17 billion
02/03/2025$31.62$31.40
-0.70%		$31.44$31.37513 shs$16.14 billion
01/31/2025$31.75$31.62
-0.41%		$31.62$31.62340 shs$16.25 billion
01/30/2025$31.60$31.75
+0.47%		$31.75$31.625,550 shs$16.32 billion
01/29/2025$31.70$31.60
-0.32%		$31.60$31.60139 shs$16.24 billion
01/28/2025$31.47$31.70
+0.73%		$31.70$31.7050 shs$16.29 billion
01/27/2025$31.79$31.47
-1.01%		$31.47$31.47171 shs$16.18 billion
01/24/2025$31.81$31.79
-0.06%		$31.79$31.79212 shs$16.34 billion
01/23/2025$31.75$31.81
+0.19%		$31.81$31.73510 shs$16.35 billion
01/22/2025$31.63$31.75
+0.38%		$31.75$31.7580 shs$16.32 billion
01/21/2025$31.44$31.63
+0.60%		$31.63$31.63339 shs$16.26 billion
Related Companies

This page (OTCMKTS:SPIN) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored