Free Trial

Spine Injury Solutions (SPIN) Stock Chart & Stock Price History

Spine Injury Solutions logo
$27.59 +0.02 (+0.07%)
As of 04/17/2025 04:10 PM Eastern

Spine Injury Solutions Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-6.88%
3 Month
Performance
-12.77%
6 Month
Performance
-11.74%
Year-To-Date
Performance
-11.11%
1 Year
Performance
+27,490.00%
Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter.

SPIN Stock Chart for Monday, April, 21, 2025

Spine Injury Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.59$27.59$27.71$27.591,304 shs$10.76 million
04/17/2025$27.57$27.59
+0.07%
$27.71$27.591,304 shs$10.76 million
04/16/2025$28.13$27.57
-1.99%
$27.82$27.347,667 shs$10.75 million
04/15/2025$28.16$28.13
-0.11%
$28.25$28.085,565 shs$10.97 million
04/14/2025$27.90$28.16
+0.93%
$28.16$28.16111 shs$10.98 million
04/11/2025$27.47$27.90
+1.57%
$27.90$27.272,047 shs$10.88 million
04/10/2025$28.36$27.47
-3.14%
$27.66$26.806,535 shs$10.71 million
04/09/2025$25.98$28.36
+9.16%
$28.36$25.9541,017 shs$11.06 million
04/09/2025$25.98$28.36
+9.16%
$28.36$25.9541,017 shs$11.06 million
04/08/2025$26.38$25.98
-1.52%
$27.25$25.904,321 shs$10.13 million
04/08/2025$26.38$25.98
-1.52%
$27.25$25.904,321 shs$10.13 million
04/07/2025$26.45$26.38
-0.26%
$26.69$25.471,541 shs$10.29 million
04/04/2025$28.06$26.45
-5.74%
$26.93$26.45341 shs$13.60 billion
04/03/2025$29.15$28.06
-3.74%
$28.50$28.065,509 shs$14.42 billion
04/02/2025$28.97$29.15
+0.62%
$29.15$28.851,427 shs$14.98 billion
04/01/2025$29.33$28.97
-1.23%
$28.97$28.91547 shs$14.89 billion
03/31/2025$29.21$29.33
+0.41%
$29.33$28.883,571 shs$15.08 billion
03/28/2025$29.69$29.21
-1.62%
$29.41$29.211,749 shs$15.01 billion
03/27/2025$29.73$29.69
-0.13%
$29.69$29.6410,201 shs$15.26 billion
03/26/2025$30.08$29.73
-1.16%
$29.76$29.722,186 shs$15.28 billion
03/25/2025$30.03$30.08
+0.17%
$30.12$30.051,668 shs$15.46 billion
03/24/2025$29.63$30.03
+1.35%
$30.03$29.96783 shs$15.44 billion
03/21/2025$29.58$29.63
+0.17%
$29.63$29.542,321 shs$15.23 billion
03/20/2025$29.58$29.58$29.60$29.58521 shs$15.20 billion

This page (OTCMKTS:SPIN) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners