Free Trial

Spearmint Resources (SPMTF) Stock Chart & Stock Price History

Spearmint Resources logo
$0.01 0.00 (0.00%)
(As of 11/15/2024 ET)

Spearmint Resources Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-16.76%
3 Month
Performance
+24.57%
6 Month
Performance
+19.01%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-32.71%
Receive SPMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spearmint Resources and its competitors with MarketBeat's FREE daily newsletter.

SPMTF Stock Chart for Saturday, November, 16, 2024

Spearmint Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.02$0.01
-22.99%
$0.02$0.01356,000 shs$0.00
11/12/2024$0.02$0.02
+16.88%
$0.02$0.0160,400 shs$0.00
11/11/2024$0.02$0.02$0.02$0.0262,000 shs$0.00
11/08/2024$0.02$0.02
+0.63%
$0.02$0.0261,900 shs$0.00
11/07/2024$0.02$0.02
+0.63%
$0.02$0.021,048 shs$0.00
11/06/2024$0.02$0.02
-1.86%
$0.02$0.01130,000 shs$0.00
11/05/2024$0.02$0.02
+1.26%
$0.02$0.025,724 shs$0.00
11/04/2024$0.01$0.02
+11.97%
$0.02$0.024,900 shs$0.00
11/01/2024$0.01$0.01$0.02$0.0112,299 shs$0.00
10/31/2024$0.02$0.01
-6.58%
$0.02$0.0112,299 shs$0.00
10/30/2024$0.01$0.02
+5.56%
$0.02$0.02210 shs$0.00
10/29/2024$0.01$0.01
+1.41%
$0.01$0.01128,747 shs$0.00
10/28/2024$0.01$0.01
+4.03%
$0.01$0.0139,000 shs$0.00
10/25/2024$0.01$0.01$0.01$0.015,000 shs$0.00
10/24/2024$0.01$0.01
-6.16%
$0.01$0.015,000 shs$0.00
10/23/2024$0.02$0.01
-14.12%
$0.02$0.01593,000 shs$0.00
10/22/2024$0.02$0.02
-2.86%
$0.02$0.02122,808 shs$0.00
10/21/2024$0.02$0.02
+2.94%
$0.02$0.0215,000 shs$0.00
10/18/2024$0.02$0.02
-7.61%
$0.02$0.0220,010 shs$0.00
10/17/2024$0.02$0.02
+6.36%
$0.02$0.0237,500 shs$0.00
10/16/2024$0.02$0.02
+5.49%
$0.02$0.0295,311 shs$0.00
10/15/2024$0.02$0.02
-7.87%
$0.02$0.0238,886 shs$0.00


This page (OTCMKTS:SPMTF) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners