Free Trial
→ Please take this warning seriously... (From Timothy Sykes) (Ad) Free SPPJY Stock Alerts

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$2.89 0.00 (0.00%)
As of 01/17/2025
Compare

Sappi Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.24%
3 Month
Performance
+3.42%
6 Month
Performance
-0.16%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+33.90%
Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

SPPJY Stock Chart for Wednesday, January, 22, 2025

SPPJY Chart by TradingView

Sappi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$2.89$2.89$2.89$2.898 shs$1.62 billion
01/16/2025$2.89$2.89$2.89$2.89410 shs$1.62 billion
01/15/2025$2.63$2.89
+9.71%		$2.89$2.89410 shs$1.62 billion
01/14/2025$2.57$2.63
+2.33%		$2.63$2.63344 shs$1.47 billion
01/13/2025$2.58$2.57
-0.39%		$2.58$2.403,508 shs$1.44 billion
01/10/2025$2.60$2.58
-0.77%		$2.58$2.401,848 shs$1.44 billion
01/09/2025$2.60$2.60$2.60$2.603 shs$1.46 billion
01/08/2025$2.60$2.60$2.60$2.606 shs$1.46 billion
01/07/2025$2.60$2.60$2.68$2.601,989 shs$1.46 billion
01/06/2025$2.78$2.60
-6.34%		$2.68$2.601,989 shs$1.46 billion
01/03/2025$2.78$2.78$2.78$2.7877 shs$1.55 billion
01/02/2025$2.78$2.78$2.78$2.78168 shs$1.55 billion
01/01/2025$2.78$2.78$2.78$2.78168 shs$1.55 billion
12/31/2024$2.76$2.78
+0.76%		$2.78$2.78168 shs$1.55 billion
12/30/2024$2.61$2.76
+5.56%		$2.76$2.76645 shs$1.54 billion
12/27/2024$2.69$2.61
-2.97%		$2.69$2.607,551 shs$1.46 billion
12/26/2024$2.74$2.69
-1.82%		$2.69$2.682,005 shs$1.51 billion
12/25/2024$2.74$2.74$2.80$2.741,000 shs$1.53 billion
12/24/2024$2.78$2.74
-1.26%		$2.80$2.741,000 shs$1.53 billion
12/23/2024$2.80$2.78
-0.72%		$2.78$2.781,100 shs$1.55 billion

Related Companies

This page (OTCMKTS:SPPJY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored