Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free SPPJY Stock Alerts

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$2.45 -0.04 (-1.41%)
As of 02/21/2025 11:41 AM Eastern
Compare

Sappi Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
-7.03%
3 Month
Performance
-14.21%
6 Month
Performance
-8.56%
Year-To-Date
Performance
-11.92%
1 Year
Performance
+1.45%
Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

SPPJY Stock Chart for Sunday, February, 23, 2025

SPPJY Chart by TradingView

Sappi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.48$2.45
-1.41%		$2.45$2.45368 shs$1.37 billion
02/20/2025$2.67$2.48
-7.12%		$2.60$2.48303 shs$1.39 billion
02/19/2025$2.67$2.67$2.67$2.471,200 shs$1.49 billion
02/18/2025$2.67$2.67$2.67$2.471,200 shs$1.49 billion
02/17/2025$2.67$2.67$2.67$2.30379 shs$1.49 billion
02/14/2025$2.48$2.67
+7.66%		$2.67$2.30379 shs$1.49 billion
02/13/2025$2.29$2.48
+8.34%		$2.48$2.403,118 shs$1.39 billion
02/12/2025$2.33$2.29
-1.76%		$2.33$2.291,338 shs$1.28 billion
02/11/2025$2.60$2.33
-10.38%		$2.50$2.331,740 shs$1.30 billion
02/10/2025$2.40$2.60
+8.33%		$2.60$2.60233 shs$1.46 billion
02/07/2025$2.65$2.40
-9.43%		$2.52$2.4012,215 shs$1.34 billion
02/06/2025$2.65$2.65$2.65$2.456,626 shs$1.48 billion
02/05/2025$2.90$2.65
-8.62%		$2.65$2.456,626 shs$1.48 billion
02/04/2025$2.60$2.90
+11.54%		$2.90$2.534,844 shs$1.62 billion
02/03/2025$2.60$2.60$2.60$2.60312 shs$1.46 billion
01/31/2025$2.64$2.60
-1.52%		$2.60$2.60312 shs$1.46 billion
01/30/2025$2.68$2.64
-1.49%		$2.64$2.64330 shs$1.50 billion
01/29/2025$2.71$2.68
-1.11%		$2.90$2.68864 shs$1.50 billion
01/28/2025$2.75$2.71
-1.45%		$2.71$2.55850 shs$1.52 billion
01/27/2025$2.75$2.75$2.75$2.622,063 shs$1.54 billion
01/24/2025$2.63$2.75
+4.56%		$2.75$2.622,063 shs$1.54 billion
01/23/2025$2.75$2.63
-4.36%		$2.68$2.474,326 shs$1.47 billion
01/22/2025$2.89$2.75
-4.70%		$2.85$2.57561 shs$1.54 billion
Related Companies

This page (OTCMKTS:SPPJY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored