Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy SPPJY Stock  Free SPPJY Stock Alerts

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$2.14 -0.11 (-4.89%)
As of 03/28/2025 03:58 PM Eastern
Compare

Sappi Stock Price Performance

5 Day
Performance
-8.94%
1 Month
Performance
-10.08%
3 Month
Performance
-22.32%
6 Month
Performance
N/A
Year-To-Date
Performance
-22.91%
1 Year
Performance
-19.25%
Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

SPPJY Stock Chart for Sunday, March, 30, 2025

SPPJY Chart by TradingView
Remove Ads

Sappi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.25$2.14
-4.89%		$2.14$2.083,552 shs$1.20 billion
03/27/2025$2.22$2.25
+1.35%		$2.25$2.15587 shs$1.26 billion
03/26/2025$2.35$2.22
-5.53%		$2.22$2.222,902 shs$1.24 billion
03/25/2025$2.40$2.35
-2.08%		$2.35$2.251,582 shs$1.32 billion
03/24/2025$2.50$2.40
-4.00%		$2.40$2.254,501 shs$1.34 billion
03/21/2025$2.50$2.50$2.50$2.384,057 shs$1.40 billion
03/20/2025$2.44$2.50
+2.46%		$2.50$2.50159 shs$1.40 billion
03/19/2025$2.40$2.44
+1.67%		$2.55$2.281,820 shs$1.37 billion
03/18/2025$2.40$2.40$2.40$2.303,365 shs$1.34 billion
03/17/2025$2.36$2.40
+1.69%		$2.40$2.40597 shs$1.34 billion
03/14/2025$2.36$2.36$2.36$2.3632 shs$1.32 billion
03/11/2025$2.36$2.36$2.36$2.36750 shs$1.32 billion
03/10/2025$2.34$2.36
+1.07%		$2.36$2.36750 shs$1.32 billion
03/07/2025$2.34$2.34$2.34$2.3462 shs$1.31 billion
03/06/2025$2.34$2.34$2.34$2.3472 shs$1.31 billion
03/05/2025$2.34$2.34$2.34$2.3431 shs$1.31 billion
03/04/2025$2.34$2.34$2.46$2.342,464 shs$1.31 billion
03/03/2025$2.38$2.34
-1.89%		$2.46$2.342,464 shs$1.31 billion
02/28/2025$2.38$2.38$2.38$2.34482 shs$1.33 billion
Related Companies

This page (OTCMKTS:SPPJY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored