Free Trial
→ A new rule goes live in July — and the banks are quietly crushing it (From American Alternative) (Ad) Free SPPJY Stock Alerts

Sappi (SPPJY) Stock Chart & Stock Price History

Sappi logo
$1.58 +0.06 (+3.95%)
As of 08/1/2025 03:59 PM Eastern
Compare

Sappi Stock Price Performance

The Sappi (SPPJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.55%, with a year-to-date return of -43.08%. In the past month, the stock has decreased 13.66%, reflecting recent market activity.

As of the latest close, Sappi traded at $1.58 with a market cap of $884.64 million and volume of 2,965 shares. Five years ago, the stock traded at $1.49, representing a 6.04% increase over that period. At the time, it had a market cap of $961.14 million and a volume of 1,711 shares.

Receive SPPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sappi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.71%
1 Month
Performance
-13.66%
3 Month
Performance
-24.04%
Year-To-Date
Performance
-43.08%
1 Year
Performance
-42.55%
5 Year
Performance
+6.04%

SPPJY Stock Chart for Saturday, August, 2, 2025

SPPJY Chart by TradingView

Sappi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.52$1.58
+3.95%		$1.63$1.582,965 shs$884.64 million
07/31/2025$1.71$1.52
-11.11%		$1.69$1.5221,614 shs$851.05 million
07/30/2025$1.77$1.71
-3.12%		$1.78$1.6235,562 shs$957.43 million
07/29/2025$1.75$1.77
+0.86%		$1.77$1.77114 shs$988.22 million
07/28/2025$1.77$1.75
-0.85%		$1.77$1.75600 shs$979.83 million
07/25/2025$1.89$1.77
-6.54%		$1.77$1.77383 shs$988.22 million
07/24/2025$1.74$1.89
+8.53%		$1.89$1.791,776 shs$1.06 billion
07/23/2025$1.72$1.74
+1.16%		$1.74$1.74729 shs$974.23 million
07/22/2025$1.71$1.72
+0.58%		$1.75$1.6417,204 shs$963.03 million
07/21/2025$1.71$1.71$1.73$1.673,175 shs$957.43 million
07/18/2025$1.75$1.71
-2.29%		$1.71$1.6928,550 shs$957.43 million
07/17/2025$1.69$1.75
+3.55%		$1.75$1.7479,154 shs$979.83 million
07/16/2025$1.69$1.69$1.69$1.69587 shs$946.23 million
07/15/2025$1.72$1.69
-1.74%		$1.69$1.69587 shs$946.23 million
07/14/2025$1.69$1.72
+1.78%		$1.75$1.682,500 shs$963.03 million
07/11/2025$1.73$1.69
-2.03%		$1.70$1.6910,885 shs$946.23 million
07/10/2025$1.67$1.73
+3.29%		$1.73$1.704,661 shs$965.83 million
07/09/2025$1.72$1.67
-2.91%		$1.67$1.6710,035 shs$935.03 million
07/08/2025$1.77$1.72
-2.82%		$1.72$1.72600 shs$963.03 million
07/07/2025$1.78$1.77
-0.28%		$1.84$1.682,999 shs$991.02 million
07/04/2025$1.78$1.78$1.78$1.78652 shs$993.82 million
07/03/2025$1.83$1.78
-3.01%		$1.78$1.78652 shs$993.82 million
07/02/2025$1.82$1.83
+0.55%		$1.83$1.757,075 shs$1.02 billion
07/01/2025$1.93$1.82
-5.70%		$1.85$1.772,702 shs$1.02 billion
Related Companies

This page (OTCMKTS:SPPJY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored