Sinopec Shanghai Petrochemical (SPTJF) Stock Chart & Stock Price History $0.13 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Sinopec Shanghai Petrochemical Stock Price Performance5 Day PerformanceN/A1 Month Performance-26.21%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+4.44% Receive SPTJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sinopec Shanghai Petrochemical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide SPTJF Stock Chart for Thursday, November, 14, 2024 SPTJF Chart by TradingView Sinopec Shanghai Petrochemical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.16$0.16$0.16$0.16250 shs$0.0011/12/2024$0.16$0.16-0.01%$0.16$0.16250 shs$0.0011/11/2024$0.16$0.16+4.78%$0.16$0.16250 shs$0.0011/08/2024$0.16$0.16$0.16$0.166,500 shs$0.0011/07/2024$0.15$0.16+3.60%$0.16$0.166,500 shs$0.0011/04/2024$0.15$0.15$0.15$0.1510,000 shs$0.00 Get the Latest News and Ratings for SPTJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinopec Shanghai Petrochemical and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$0.15$0.15-0.39%$0.15$0.1510,000 shs$0.0010/25/2024$0.15$0.15$0.15$0.15100 shs$0.0010/24/2024$0.13$0.15+16.16%$0.15$0.15100 shs$0.0010/18/2024$0.13$0.13-0.04%$0.13$0.1038,700 shs$0.0010/17/2024$0.17$0.13-23.94%$0.13$0.1038,700 shs$0.0010/16/2024$0.17$0.17$0.17$0.1750 shs$0.0010/15/2024$0.17$0.17$0.17$0.1720,000 shs$0.0010/14/2024$0.16$0.17+7.01%$0.17$0.1720,000 shs$0.0010/10/2024$0.18$0.18$0.18$0.1855,887 shs$0.0010/07/2024$0.16$0.18+11.90%$0.19$0.1755,887 shs$0.0010/04/2024$0.16$0.16$0.16$0.16250 shs$0.0010/03/2024$0.16$0.16+1.88%$0.16$0.16250 shs$0.0010/02/2024$0.16$0.16$0.16$0.16225 shs$0.0010/01/2024$0.14$0.16+17.04%$0.16$0.16225 shs$0.0009/30/2024$0.15$0.14-7.32%$0.15$0.1463,225 shs$0.0009/27/2024$0.13$0.15+10.24%$0.15$0.15775 shs$0.0009/25/2024$0.13$0.13$0.13$0.1310,000 shs$0.0009/24/2024$0.13$0.13+4.21%$0.13$0.1310,000 shs$0.0009/23/2024$0.13$0.13$0.13$0.1380,000 shs$0.0009/20/2024$0.13$0.13$0.13$0.1380,000 shs$0.0009/19/2024$0.12$0.13+7.36%$0.13$0.1380,000 shs$0.0009/18/2024$0.13$0.12-5.90%$0.12$0.1231,792 shs$0.0009/17/2024$0.14$0.13-8.82%$0.13$0.138,000 shs$0.0009/11/2024$0.14$0.14$0.14$0.1475 shs$0.0009/10/2024$0.14$0.14$0.14$0.1310,000 shs$0.0009/09/2024$0.12$0.14+15.21%$0.14$0.1310,000 shs$0.0009/06/2024$0.12$0.12$0.12$0.1210,000 shs$0.0009/05/2024$0.12$0.12+2.37%$0.12$0.1210,000 shs$0.0009/04/2024$0.12$0.12$0.13$0.123,400 shs$0.0009/03/2024$0.13$0.12-8.58%$0.13$0.123,400 shs$0.0009/02/2024$0.13$0.13$0.13$0.1315,700 shs$0.0008/30/2024$0.14$0.13-4.79%$0.13$0.1315,700 shs$0.0008/29/2024$0.13$0.14+3.43%$0.14$0.1420,000 shs$0.0008/28/2024$0.11$0.13+14.57%$0.13$0.1325,600 shs$0.00The next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.08/19/2024$0.11$0.11$0.11$0.112 shs$0.0008/13/2024$0.11$0.11$0.12$0.1134,750 shs$0.00 Related Companies Ampol Stock Chart DCC Stock Chart ENEOS Stock Chart Idemitsu Kosan Co.,Ltd. Stock Chart MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Chart Motor Oil (Hellas) Corinth Refineries Stock Chart Neste Oyj Stock Chart Neste Oyj Stock Chart NWF Group Stock Chart Parkland Stock Chart Receive SPTJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinopec Shanghai Petrochemical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPTJF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinopec Shanghai Petrochemical Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sinopec Shanghai Petrochemical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPTJF Stock Alerts