Free Trial

Spectra7 Microsystems (SPVNF) Stock Chart & Stock Price History

$0.02 +0.00 (+4.95%)
As of 03:48 PM Eastern

Spectra7 Microsystems Stock Price Performance

5 Day
Performance
+19.38%
1 Month
Performance
-52.84%
3 Month
Performance
-76.62%
6 Month
Performance
-77.18%
Year-To-Date
Performance
-77.66%
1 Year
Performance
-94.97%
Receive SPVNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter.

SPVNF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Spectra7 Microsystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.02$0.02
+4.95%
$0.02$0.0214,250 shs$0.00
04/02/2025$0.02$0.02$0.02$0.022,050 shs$0.00
04/01/2025$0.02$0.02$0.02$0.0256,600 shs$0.00
03/31/2025$0.02$0.02
+13.75%
$0.02$0.0256,600 shs$0.00
03/28/2025$0.02$0.02
-10.61%
$0.02$0.0273,632 shs$0.00
03/27/2025$0.02$0.02
+2.29%
$0.02$0.029,000 shs$0.00
03/26/2025$0.02$0.02$0.02$0.0239,000 shs$0.00
03/25/2025$0.02$0.02
-2.23%
$0.02$0.0239,000 shs$0.00
03/24/2025$0.02$0.02$0.02$0.022,500 shs$0.00
03/21/2025$0.02$0.02
+2.87%
$0.02$0.022,500 shs$0.00
03/20/2025$0.02$0.02$0.02$0.023,878 shs$0.00
03/19/2025$0.02$0.02
-1.69%
$0.02$0.0238,000 shs$0.00
03/18/2025$0.02$0.02
-1.67%
$0.02$0.01112,820 shs$0.00
03/17/2025$0.02$0.02
+2.27%
$0.02$0.0279,780 shs$0.00
03/14/2025$0.02$0.02
-11.56%
$0.02$0.0281,873 shs$0.00
03/13/2025$0.02$0.02
-0.50%
$0.02$0.02215,600 shs$0.00
03/12/2025$0.02$0.02
+11.73%
$0.02$0.02135,543 shs$0.00
03/11/2025$0.02$0.02
-15.57%
$0.02$0.02205,000 shs$0.00
03/10/2025$0.02$0.02
+10.99%
$0.02$0.021.65 million shs$0.00
03/07/2025$0.04$0.02
-53.30%
$0.04$0.02718,955 shs$0.00
03/06/2025$0.04$0.04
+0.99%
$0.05$0.04162,960 shs$0.00
03/05/2025$0.04$0.04
-1.22%
$0.04$0.04115,255 shs$0.00
03/04/2025$0.04$0.04
+1.23%
$0.05$0.0492,076 shs$0.00
03/03/2025$0.04$0.04
-0.74%
$0.04$0.043,600 shs$0.00

This page (OTCMKTS:SPVNF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners