Free Trial

Spectra7 Microsystems (SPVNF) Stock Chart & Stock Price History

Spectra7 Microsystems logo
$0.0089 +0.00 (+11.25%)
As of 04/25/2025 01:28 PM Eastern

Spectra7 Microsystems Stock Price Performance

5 Day
Performance
+9.88%
1 Month
Performance
-49.14%
3 Month
Performance
-88.02%
6 Month
Performance
-91.82%
Year-To-Date
Performance
-89.59%
1 Year
Performance
-88.68%
Receive SPVNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter.

SPVNF Stock Chart for Saturday, April, 26, 2025

Spectra7 Microsystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.01$0.01
+11.25%
$0.01$0.0122,910 shs$0.00
04/24/2025$0.01$0.01
+3.90%
$0.01$0.01110,900 shs$0.00
04/23/2025$0.01$0.01
-4.94%
$0.01$0.017,000 shs$0.00
04/22/2025$0.01$0.01$0.01$0.012,145 shs$0.00
04/21/2025$0.01$0.01
-10.00%
$0.01$0.017,860 shs$0.00
04/18/2025$0.01$0.01$0.01$0.0113,200 shs$0.00
04/17/2025$0.01$0.01$0.01$0.0113,200 shs$0.00
04/16/2025$0.02$0.01
-47.06%
$0.01$0.011.14 million shs$0.00
04/15/2025$0.02$0.02
+5.59%
$0.02$0.0282,999 shs$0.00
04/14/2025$0.02$0.02$0.02$0.02212,400 shs$0.00
04/11/2025$0.01$0.02
+11.03%
$0.02$0.02212,400 shs$0.00
04/10/2025$0.02$0.01
-9.38%
$0.02$0.01204,100 shs$0.00
04/09/2025$0.01$0.02
+9.59%
$0.02$0.0141,200 shs$0.00
04/09/2025$0.01$0.02
+9.59%
$0.02$0.0141,200 shs$0.00
04/08/2025$0.02$0.01
-5.81%
$0.02$0.01313,947 shs$0.00
04/08/2025$0.02$0.01
-5.81%
$0.02$0.01313,947 shs$0.00
04/07/2025$0.02$0.02
-18.82%
$0.02$0.025,053 shs$0.00
04/04/2025$0.02$0.02$0.02$0.0214,250 shs$0.00
04/03/2025$0.02$0.02
+4.95%
$0.02$0.0214,250 shs$0.00
04/02/2025$0.02$0.02$0.02$0.022,050 shs$0.00
04/01/2025$0.02$0.02$0.02$0.0256,600 shs$0.00
03/31/2025$0.02$0.02
+13.75%
$0.02$0.0256,600 shs$0.00
03/28/2025$0.02$0.02
-10.61%
$0.02$0.0273,632 shs$0.00
03/27/2025$0.02$0.02
+2.29%
$0.02$0.029,000 shs$0.00
03/26/2025$0.02$0.02$0.02$0.0239,000 shs$0.00
03/25/2025$0.02$0.02
-2.23%
$0.02$0.0239,000 shs$0.00

This page (OTCMKTS:SPVNF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners