Free Trial

Spectra7 Microsystems (SPVNF) Stock Chart & Stock Price History

Spectra7 Microsystems logo
$0.09 -0.01 (-10.27%)
(As of 11/20/2024 ET)

Spectra7 Microsystems Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-11.27%
3 Month
Performance
-8.00%
6 Month
Performance
-6.02%
Year-To-Date
Performance
-71.65%
1 Year
Performance
-82.61%
Receive SPVNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter.

SPVNF Stock Chart for Thursday, November, 21, 2024

Spectra7 Microsystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.10$0.09
-12.60%
$0.10$0.0920,890 shs$0.00
11/19/2024$0.09$0.10
+6.38%
$0.11$0.09147,000 shs$0.00
11/18/2024$0.09$0.09
+4.44%
$0.09$0.094,195 shs$0.00
11/14/2024$0.09$0.09$0.09$0.0752,900 shs$0.00
11/13/2024$0.08$0.09
+14.65%
$0.09$0.0752,900 shs$0.00
11/12/2024$0.08$0.08
-6.32%
$0.08$0.0822,204 shs$0.00
11/11/2024$0.08$0.08
+3.58%
$0.08$0.0615,719 shs$0.00
11/08/2024$0.07$0.08
+11.89%
$0.08$0.087,500 shs$0.00
11/07/2024$0.07$0.07
-0.69%
$0.07$0.071,000 shs$0.00
11/06/2024$0.09$0.07
-16.80%
$0.07$0.0712,405 shs$0.00
11/05/2024$0.09$0.09$0.09$0.0815,507 shs$0.00
11/04/2024$0.09$0.09
+2.34%
$0.09$0.0815,507 shs$0.00
11/01/2024$0.09$0.09$0.09$0.09800 shs$0.00
10/31/2024$0.08$0.09
+11.76%
$0.09$0.09800 shs$0.00
10/30/2024$0.11$0.08
-27.14%
$0.10$0.08113,410 shs$0.00
10/29/2024$0.11$0.11
-1.87%
$0.11$0.1124,150 shs$0.00
10/28/2024$0.11$0.11
-1.65%
$0.11$0.111,920 shs$0.00
10/25/2024$0.10$0.11
+5.84%
$0.11$0.112,000 shs$0.00
10/24/2024$0.11$0.10
-6.72%
$0.10$0.106,000 shs$0.00
10/23/2024$0.10$0.11
+10.20%
$0.11$0.11276 shs$0.00
10/22/2024$0.10$0.10
+1.52%
$0.10$0.1051,310 shs$0.00
10/21/2024$0.10$0.10
-5.29%
$0.11$0.1011,273 shs$0.00


This page (OTCMKTS:SPVNF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners