Spectra7 Microsystems (SPVNF) Stock Chart & Stock Price History $0.09 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Spectra7 Microsystems Stock Price Performance5 Day Performance+11.76%1 Month Performance+2.15%3 Month Performance-10.94%6 Month Performance-17.55%Year-To-Date Performance-72.27%1 Year Performance-77.39% Receive SPVNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. SPVNF Stock Chart for Monday, November, 4, 2024 SPVNF Chart by TradingView Spectra7 Microsystems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.09$0.09+2.34%$0.09$0.0815,507 shs$0.0011/01/2024$0.09$0.09$0.09$0.09800 shs$0.0010/31/2024$0.08$0.09+11.76%$0.09$0.09800 shs$0.0010/30/2024$0.11$0.08-27.14%$0.10$0.08113,410 shs$0.0010/29/2024$0.11$0.11-1.87%$0.11$0.1124,150 shs$0.0010/28/2024$0.11$0.11-1.65%$0.11$0.111,920 shs$0.00 Get the Latest News and Ratings for SPVNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.10$0.11+5.84%$0.11$0.112,000 shs$0.0010/24/2024$0.11$0.10-6.72%$0.10$0.106,000 shs$0.0010/23/2024$0.10$0.11+10.20%$0.11$0.11276 shs$0.0010/22/2024$0.10$0.10+1.52%$0.10$0.1051,310 shs$0.0010/21/2024$0.10$0.10-5.29%$0.11$0.1011,273 shs$0.0010/18/2024$0.10$0.10+4.00%$0.10$0.103,000 shs$0.0010/17/2024$0.09$0.10+10.86%$0.10$0.1041,900 shs$0.0010/16/2024$0.09$0.09+2.50%$0.09$0.095,000 shs$0.0010/15/2024$0.10$0.09-10.84%$0.09$0.091,020 shs$0.0010/14/2024$0.09$0.10+6.70%$0.10$0.101,900 shs$0.0010/11/2024$0.09$0.09+2.78%$0.09$0.09107 shs$0.0010/09/2024$0.09$0.09$0.09$0.092,410 shs$0.0010/08/2024$0.08$0.09+6.76%$0.09$0.092,410 shs$0.0010/07/2024$0.08$0.08+0.72%$0.08$0.08140 shs$0.0010/04/2024$0.08$0.08$0.09$0.0849,096 shs$0.0010/03/2024$0.09$0.08-5.42%$0.09$0.0849,096 shs$0.0010/02/2024$0.09$0.09-5.95%$0.09$0.0911,400 shs$0.0010/01/2024$0.09$0.09+2.28%$0.09$0.086,000 shs$0.0009/26/2024$0.09$0.09$0.09$0.091,245 shs$0.0009/25/2024$0.09$0.09+2.68%$0.09$0.091,245 shs$0.0009/23/2024$0.09$0.09$0.09$0.0833,500 shs$0.0009/20/2024$0.09$0.09-3.66%$0.09$0.0833,501 shs$0.0009/19/2024$0.10$0.09-6.52%$0.09$0.095,000 shs$0.0009/18/2024$0.09$0.10+16.91%$0.10$0.108,500 shs$0.0009/16/2024$0.09$0.09-9.32%$0.09$0.077,579 shs$0.0009/13/2024$0.09$0.09+0.97%$0.10$0.0927,329 shs$0.0009/11/2024$0.09$0.09$0.10$0.0910,000 shs$0.0009/10/2024$0.10$0.09-11.00%$0.10$0.0910,000 shs$0.0009/09/2024$0.11$0.10-0.76%$0.11$0.106,780 shs$0.0009/06/2024$0.11$0.11-7.63%$0.11$0.111,500 shs$0.0009/05/2024$0.11$0.11$0.11$0.113,500 shs$0.0009/04/2024$0.11$0.11+6.44%$0.11$0.113,500 shs$0.0009/03/2024$0.10$0.11+8.18%$0.11$0.0713,100 shs$0.0009/02/2024$0.10$0.10$0.10$0.101,600 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…08/30/2024$0.10$0.10-1.00%$0.10$0.101,690 shs$0.0008/27/2024$0.10$0.10$0.10$0.092,240 shs$0.0008/26/2024$0.09$0.10+8.34%$0.10$0.092,240 shs$0.0008/23/2024$0.10$0.09-2.84%$0.09$0.0910,750 shs$0.0008/22/2024$0.10$0.10$0.10$0.10500 shs$0.0008/21/2024$0.10$0.10$0.10$0.10500 shs$0.0008/20/2024$0.10$0.10$0.10$0.0941,975 shs$0.0008/19/2024$0.10$0.10-5.48%$0.10$0.0941,975 shs$0.0008/16/2024$0.10$0.10+5.13%$0.10$0.1032,500 shs$0.0008/15/2024$0.10$0.10$0.10$0.101,760 shs$0.0008/14/2024$0.10$0.10-7.77%$0.10$0.101,760 shs$0.0008/12/2024$0.10$0.10$0.10$0.101,100 shs$0.0008/09/2024$0.10$0.10+7.02%$0.10$0.101,111 shs$0.0008/08/2024$0.10$0.10$0.10$0.102,000 shs$0.0008/07/2024$0.09$0.10+14.00%$0.10$0.102,000 shs$0.0008/06/2024$0.11$0.09-23.25%$0.09$0.092,000 shs$0.0008/05/2024$0.10$0.11+15.36%$0.11$0.107,000 shs$0.00 Related Companies Aixtron Stock Price Chart ASMPT Stock Price Chart ASMPT Stock Price Chart Lasertec Stock Price Chart Lasertec Stock Price Chart Nanoco Group Stock Price Chart REC Silicon ASA Stock Price Chart Soitec Stock Price Chart Solitron Devices Stock Price Chart Sumco Stock Price Chart Receive SPVNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectra7 Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SPVNF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectra7 Microsystems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectra7 Microsystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPVNF Stock Alerts