Free Trial

SPYR (SPYR) Stock Chart & Stock Price History

SPYR logo
$0.0001
0.00 (-50.00%)
(As of 11/1/2024 05:44 PM ET)

SPYR Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-80.00%
Receive SPYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPYR and its competitors with MarketBeat's FREE daily newsletter

SPYR Stock Chart for Saturday, November, 2, 2024

SPYR Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.00700,000 shs$0.00
10/31/2024N/A$0.00$0.00$0.001.64 million shs$0.00
10/28/2024N/A$0.00$0.00$0.001.00 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.008.12 million shs$0.00
10/23/2024$0.00$0.00
-50.00%
$0.00$0.00151,000 shs$0.00
10/22/2024$0.00$0.00
+100.00%
$0.00$0.00101,500 shs$0.00
10/21/2024$0.00$0.00
-50.00%
$0.00$0.0022.68 million shs$0.00
10/15/2024$0.00$0.00$0.00$0.003.48 million shs$0.00
10/14/2024N/A$0.00$0.00$0.004.34 million shs$0.00
10/11/2024$0.00$0.00$0.00$0.005.23 million shs$0.00
10/10/2024N/A$0.00$0.00$0.0014.86 million shs$0.00
10/07/2024$0.00$0.00$0.00$0.001.46 million shs$0.00
10/04/2024N/A$0.00$0.00$0.00450,000 shs$0.00
09/23/2024N/A$0.00$0.00$0.0012.50 million shs$0.00
09/20/2024N/A$0.00$0.00$0.0012.50 million shs$0.00
09/17/2024$0.00$0.00$0.00$0.0099,900 shs$0.00
09/16/2024N/A$0.00$0.00$0.00433,900 shs$0.00
09/10/2024$0.00$0.00$0.00$0.00400,000 shs$0.00
09/09/2024N/A$0.00$0.00$0.00400,000 shs$0.00
09/06/2024$0.00$0.00$0.00$0.001.99 million shs$0.00
09/05/2024$0.00$0.00$0.00$0.001.99 million shs$0.00
09/04/2024$0.00$0.00$0.00$0.009.50 million shs$0.00
09/03/2024N/A$0.00$0.00$0.009.50 million shs$0.00
08/29/2024N/A$0.00$0.00$0.001.51 million shs$0.00
08/26/2024N/A$0.00$0.00$0.001.00 million shs$0.00
08/19/2024N/A$0.00$0.00$0.00600 shs$0.00
08/08/2024N/A$0.00$0.00$0.00483,500 shs$0.00
08/06/2024$0.00$0.00$0.00$0.004.00 million shs$0.00
08/05/2024N/A$0.00$0.00$0.003.26 million shs$0.00


This page (OTCMKTS:SPYR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners