Sandfire Resources America (SRAFF) Stock Chart & Stock Price History $0.20 -0.01 (-4.76%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Sandfire Resources America Stock Price Performance5 Day Performance-9.09%1 Month Performance-6.98%3 Month Performance-16.67%6 Month Performance0.00%Year-To-Date Performance+185.98%1 Year Performance+206.28% Receive SRAFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sandfire Resources America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SRAFF Stock Chart for Saturday, November, 2, 2024 SRAFF Chart by TradingView Sandfire Resources America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.21$0.20-5.57%$0.24$0.2029,615 shs$0.0010/31/2024$0.23$0.21-5.87%$0.21$0.213,000 shs$0.0010/30/2024$0.22$0.23+2.04%$0.23$0.232,000 shs$0.0010/29/2024$0.22$0.22+0.23%$0.24$0.2155,763 shs$0.0010/28/2024$0.23$0.22-4.35%$0.24$0.2229,915 shs$0.0010/25/2024$0.22$0.23+5.20%$0.23$0.235,000 shs$0.00 Get the Latest News and Ratings for SRAFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandfire Resources America and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.22$0.22+0.01%$0.23$0.222,800 shs$0.0010/23/2024$0.23$0.22-4.96%$0.23$0.222,800 shs$0.0010/22/2024$0.22$0.23+5.99%$0.24$0.233,000 shs$0.0010/21/2024$0.22$0.22-0.23%$0.24$0.2068,775 shs$0.0010/18/2024$0.22$0.22-1.58%$0.23$0.216,565 shs$0.0010/17/2024$0.22$0.22+0.23%$0.23$0.2055,510 shs$0.0010/16/2024$0.22$0.22+0.23%$0.23$0.213,809 shs$0.0010/15/2024$0.21$0.22+6.28%$0.23$0.2126,783 shs$0.0010/14/2024$0.23$0.21-10.66%$0.23$0.218,680 shs$0.0010/11/2024$0.22$0.23+5.32%$0.23$0.23570 shs$0.0010/10/2024$0.23$0.22-5.46%$0.22$0.226,750 shs$0.0010/09/2024$0.23$0.23-0.09%$0.23$0.2160,128 shs$0.0010/08/2024$0.23$0.23+0.22%$0.25$0.2116,581 shs$0.0010/07/2024$0.24$0.23-3.17%$0.25$0.2297,610 shs$0.0010/04/2024$0.24$0.24$0.25$0.24103,730 shs$0.0010/03/2024$0.22$0.24+11.63%$0.24$0.242,000 shs$0.0010/02/2024$0.23$0.22-7.53%$0.24$0.2143,623 shs$0.0010/01/2024$0.23$0.23+3.33%$0.24$0.223,500 shs$0.0009/30/2024$0.22$0.23+4.65%$0.24$0.2221,855 shs$0.0009/27/2024$0.22$0.22-2.27%$0.24$0.226,171 shs$0.0009/26/2024$0.22$0.22-0.99%$0.23$0.2222,746 shs$0.0009/25/2024$0.23$0.22-1.38%$0.22$0.2115,500 shs$0.0009/24/2024$0.23$0.23-1.18%$0.24$0.2214,900 shs$0.0009/23/2024$0.22$0.23+1.79%$0.23$0.2314,720 shs$0.0009/20/2024$0.22$0.22+4.19%$0.23$0.2256,339 shs$0.0009/19/2024$0.22$0.22-2.32%$0.22$0.2155,011 shs$0.0009/18/2024$0.22$0.22+0.05%$0.23$0.2231,900 shs$0.0009/17/2024$0.22$0.22+1.85%$0.24$0.22107,226 shs$0.0009/16/2024$0.24$0.22-10.00%$0.23$0.222,650 shs$0.0009/13/2024$0.24$0.24$0.24$0.242,769 shs$0.0009/12/2024$0.23$0.24+3.63%$0.24$0.2225,200 shs$0.0009/11/2024$0.24$0.23-3.50%$0.23$0.234,545 shs$0.0009/10/2024$0.23$0.24+5.49%$0.24$0.2220,335 shs$0.0009/09/2024$0.24$0.23-5.21%$0.23$0.23728 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$0.23$0.24+5.73%$0.24$0.224,110 shs$0.0009/05/2024$0.23$0.23-2.16%$0.23$0.231,000 shs$0.0009/04/2024$0.22$0.23+5.45%$0.23$0.236,088 shs$0.0009/03/2024$0.22$0.22+2.14%$0.23$0.2111,330 shs$0.0009/02/2024$0.22$0.22$0.24$0.216,400 shs$0.0008/30/2024$0.24$0.22-11.18%$0.24$0.216,430 shs$0.0008/29/2024$0.24$0.24$0.24$0.243,240 shs$0.0008/28/2024$0.21$0.24+15.48%$0.24$0.243,240 shs$0.0008/27/2024$0.24$0.21-13.37%$0.21$0.211,545 shs$0.0008/26/2024$0.24$0.24-0.04%$0.24$0.2260,120 shs$0.0008/23/2024$0.23$0.24+5.43%$0.24$0.2352,725 shs$0.0008/22/2024$0.24$0.23-5.74%$0.25$0.2319,087 shs$0.0008/21/2024$0.23$0.24+6.09%$0.24$0.24100 shs$0.0008/20/2024$0.25$0.23-8.00%$0.25$0.2332,207 shs$0.0008/19/2024$0.25$0.25+1.21%$0.26$0.2524,653 shs$0.0008/16/2024$0.25$0.25-1.20%$0.25$0.2471,200 shs$0.0008/15/2024$0.25$0.25+0.04%$0.25$0.246,313 shs$0.0008/14/2024$0.25$0.25-0.04%$0.25$0.243,560 shs$0.0008/13/2024$0.23$0.25+9.89%$0.25$0.2316,860 shs$0.0008/12/2024$0.25$0.23-9.00%$0.24$0.232,043 shs$0.0008/09/2024$0.25$0.25$0.25$0.2463,800 shs$0.0008/08/2024$0.25$0.25$0.25$0.24181,800 shs$0.0008/07/2024$0.25$0.25$0.25$0.231,724 shs$0.0008/06/2024$0.22$0.25+13.64%$0.25$0.2325,109 shs$0.0008/05/2024$0.24$0.22-8.33%$0.25$0.2155,967 shs$0.0008/02/2024$0.23$0.24+5.26%$0.25$0.2216,450 shs$0.0008/01/2024$0.23$0.23$0.24$0.2310,464 shs$0.00 Related Companies AuraSource Stock Price Chart Belo Sun Mining Stock Price Chart Belo Sun Mining Stock Price Chart Centerra Gold Stock Price Chart First Colombia Gold Stock Price Chart First Mining Gold Stock Price Chart Fortitude Gold Stock Price Chart Global Gold Stock Price Chart Gryphon Gold Stock Price Chart Hycroft Mining Stock Price Chart Receive SRAFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandfire Resources America and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SRAFF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandfire Resources America Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sandfire Resources America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
