Free Trial

Sandfire Resources America (SRAFF) Stock Chart & Stock Price History

Sandfire Resources America logo
$0.21 0.00 (0.00%)
(As of 11/20/2024 ET)

Sandfire Resources America Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-4.84%
3 Month
Performance
-15.37%
6 Month
Performance
-20.21%
Year-To-Date
Performance
+195.27%
1 Year
Performance
+195.00%
Receive SRAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandfire Resources America and its competitors with MarketBeat's FREE daily newsletter.

SRAFF Stock Chart for Thursday, November, 21, 2024

Sandfire Resources America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.21$0.21
-1.67%
$0.21$0.211,746 shs$0.00
11/19/2024$0.21$0.21
-1.41%
$0.21$0.20123,053 shs$0.00
11/18/2024$0.21$0.21
+0.28%
$0.22$0.2047,861 shs$0.00
11/15/2024$0.21$0.21
+1.14%
$0.22$0.2152,518 shs$0.00
11/14/2024$0.22$0.21
-4.11%
$0.22$0.215,390 shs$0.00
11/13/2024$0.20$0.22
+9.50%
$0.22$0.2221,801 shs$0.00
11/12/2024$0.21$0.20
-3.43%
$0.22$0.2053,453 shs$0.00
11/11/2024$0.22$0.21
-4.78%
$0.24$0.2063,716 shs$0.00
11/08/2024$0.21$0.22
+3.57%
$0.23$0.221,582 shs$0.00
11/07/2024$0.22$0.21
-4.55%
$0.23$0.2020,806 shs$0.00
11/06/2024$0.23$0.22
-4.35%
$0.22$0.2110,640 shs$0.00
11/05/2024$0.22$0.23
+4.55%
$0.23$0.2227,336 shs$0.00
11/04/2024$0.20$0.22
+10.00%
$0.24$0.2073,291 shs$0.00
11/01/2024$0.21$0.20
-5.57%
$0.24$0.2029,615 shs$0.00
10/31/2024$0.23$0.21
-5.87%
$0.21$0.213,000 shs$0.00
10/30/2024$0.22$0.23
+2.04%
$0.23$0.232,000 shs$0.00
10/29/2024$0.22$0.22
+0.23%
$0.24$0.2155,763 shs$0.00
10/28/2024$0.23$0.22
-4.35%
$0.24$0.2229,915 shs$0.00
10/25/2024$0.22$0.23
+5.20%
$0.23$0.235,000 shs$0.00
10/24/2024$0.22$0.22
+0.01%
$0.23$0.222,800 shs$0.00
10/23/2024$0.23$0.22
-4.96%
$0.23$0.222,800 shs$0.00
10/22/2024$0.22$0.23
+5.99%
$0.24$0.233,000 shs$0.00
10/21/2024$0.22$0.22
-0.23%
$0.24$0.2068,775 shs$0.00


This page (OTCMKTS:SRAFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners