Shoprite (SRGHY) Stock Chart & Stock Price History $17.41 +0.23 (+1.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Shoprite Stock Price Performance5 Day Performance+7.34%1 Month Performance+3.02%3 Month Performance+7.87%6 Month Performance+29.59%Year-To-Date Performance+17.75%1 Year Performance+26.43% Receive SRGHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, SRGHY Stock Chart for Saturday, November, 2, 2024 SRGHY Chart by TradingView Shoprite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$17.18$17.41+1.37%$17.41$17.212,454 shs$0.0010/31/2024$17.02$17.18+0.93%$17.34$17.172,608 shs$0.0010/30/2024$17.09$17.02-0.41%$17.07$17.021,033 shs$0.0010/29/2024$16.22$17.09+5.35%$17.24$16.924,092 shs$0.0010/28/2024$15.95$16.22+1.68%$16.41$16.222,569 shs$0.0010/25/2024$15.85$15.95+0.65%$16.09$15.823,520 shs$0.00 Get the Latest News and Ratings for SRGHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.95$15.85-0.61%$15.93$15.831,323 shs$0.0010/23/2024$16.00$15.95-0.31%$16.20$15.813,003 shs$0.0010/22/2024$16.20$16.00-1.23%$16.00$15.962,678 shs$0.0010/21/2024$16.26$16.20-0.39%$16.20$16.053,553 shs$0.0010/18/2024$16.53$16.26-1.64%$16.26$16.251,188 shs$0.0010/17/2024$16.63$16.53-0.60%$16.53$16.062,903 shs$0.0010/16/2024$16.42$16.63+1.28%$16.63$16.294,381 shs$0.0010/15/2024$16.54$16.42-0.75%$16.92$16.371,355 shs$0.0010/14/2024$16.73$16.54-1.09%$16.73$16.384,870 shs$0.0010/11/2024$16.57$16.73+0.94%$16.81$16.585,116 shs$0.0010/10/2024$16.58$16.57-0.08%$16.57$16.201,568 shs$0.0010/09/2024$16.42$16.58+0.99%$16.72$16.451,649 shs$0.0010/08/2024$16.57$16.42-0.91%$16.63$16.254,586 shs$0.0010/07/2024$16.87$16.57-1.78%$16.83$16.442,642 shs$0.0010/04/2024$16.78$16.87+0.51%$16.87$16.441,637 shs$0.0010/03/2024$16.90$16.78-0.69%$16.82$16.542,314 shs$0.0010/02/2024$16.90$16.90$16.90$16.831,187 shs$0.0010/01/2024$17.23$16.90-1.91%$16.93$16.594,058 shs$0.0009/30/2024$17.95$17.23-4.02%$17.31$17.092,583 shs$0.0009/27/2024$18.16$17.95-1.16%$17.98$17.791,857 shs$0.0009/26/2024$18.10$18.16+0.34%$18.16$17.873,273 shs$0.0009/25/2024$18.01$18.10+0.49%$18.10$17.93841 shs$0.0009/24/2024$17.80$18.01+1.18%$18.01$17.572,137 shs$0.0009/23/2024$17.33$17.80+2.70%$18.02$17.724,369 shs$0.0009/20/2024$17.68$17.33-1.97%$17.46$17.148,414 shs$0.0009/19/2024$17.57$17.68+0.63%$17.68$17.402,568 shs$0.0009/18/2024$17.34$17.57+1.33%$17.57$17.091,040 shs$0.0009/17/2024$17.11$17.34+1.34%$17.34$17.102,483 shs$0.0009/16/2024$16.96$17.11+0.88%$17.11$16.933,152 shs$0.0009/13/2024$17.03$16.96-0.41%$17.20$16.711,493 shs$0.0009/12/2024$16.70$17.03+2.00%$17.03$16.682,586 shs$0.0009/11/2024$16.70$16.70$16.74$16.361,569 shs$0.0009/10/2024$16.77$16.70-0.44%$16.75$16.681,569 shs$0.0009/09/2024$17.22$16.77-2.61%$16.98$16.753,467 shs$0.00The most serious warning of my career (Ad)With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now.09/06/2024$17.20$17.22+0.12%$17.22$16.90880 shs$0.0009/05/2024$16.81$17.20+2.35%$17.20$17.012,535 shs$0.0009/04/2024$16.36$16.81+2.72%$16.81$16.331,879 shs$0.0009/03/2024$17.41$16.36-6.01%$16.69$16.367,127 shs$0.0009/02/2024$17.41$17.41$17.63$17.416,000 shs$0.0008/30/2024$17.50$17.41-0.51%$17.63$17.416,015 shs$0.0008/29/2024$17.45$17.50+0.26%$17.63$17.502,779 shs$0.0008/28/2024$17.62$17.45-0.96%$17.57$17.147,900 shs$0.0008/27/2024$17.53$17.62+0.51%$17.63$17.38203,681 shs$0.0008/26/2024$17.25$17.53+1.63%$17.53$17.26196,588 shs$0.0008/23/2024$16.75$17.25+2.98%$17.29$17.24906 shs$0.0008/22/2024$17.07$16.75-1.87%$17.00$16.748,895 shs$0.0008/21/2024$17.34$17.07-1.56%$17.17$16.9533,782 shs$0.0008/20/2024$17.34$17.34$17.34$17.34411 shs$0.0008/19/2024$17.01$17.34+1.94%$17.34$17.34411 shs$0.0008/16/2024$16.53$17.01+2.93%$17.01$17.006,379 shs$0.0008/15/2024$16.51$16.53+0.09%$16.58$16.493,164 shs$0.0008/14/2024$16.11$16.51+2.51%$16.51$16.51600 shs$0.0008/13/2024$16.13$16.11-0.15%$16.11$16.11587 shs$0.0008/12/2024$15.83$16.13+1.90%$16.13$15.93482 shs$0.0008/09/2024$16.03$15.83-1.25%$16.43$15.813,258 shs$0.0008/08/2024$15.69$16.03+2.14%$16.03$15.80981 shs$0.0008/07/2024$15.70$15.69-0.01%$16.01$15.69841 shs$0.0008/06/2024$15.53$15.70+1.10%$15.70$15.661,282 shs$0.0008/05/2024$16.14$15.53-3.81%$15.53$15.471,441 shs$0.0008/02/2024$16.42$16.14-1.71%$16.14$16.14900 shs$0.0008/01/2024$16.76$16.42-2.03%$16.42$16.42287 shs$0.00 Related Companies ELPQF Stock Price Chart INREF Stock Price Chart LCMRF Stock Price Chart PKPYY Stock Price Chart PMDKY Stock Price Chart PMDKF Stock Price Chart PGCMF Stock Price Chart RRETY Stock Price Chart RYKKY Stock Price Chart SRSCQ Stock Price Chart Receive SRGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SRGHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shoprite Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Shoprite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
