Free Trial

Shoprite (SRGHY) Stock Chart & Stock Price History

Shoprite logo
$15.08 +0.20 (+1.34%)
As of 04/25/2025 03:25 PM Eastern

Shoprite Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.28%
3 Month
Performance
-2.77%
6 Month
Performance
-5.47%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+12.96%
Receive SRGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter.

SRGHY Stock Chart for Saturday, April, 26, 2025

Shoprite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.88$15.08
+1.34%
$15.28$15.001,490 shs$0.00
04/24/2025$15.03$14.88
-1.00%
$15.24$14.884,755 shs$0.00
04/23/2025$14.88$15.03
+1.01%
$15.54$15.033,055 shs$0.00
04/22/2025$15.05$14.88
-1.10%
$15.47$14.884,165 shs$0.00
04/21/2025$15.32$15.05
-1.80%
$15.45$14.737,217 shs$0.00
04/18/2025$15.32$15.32$15.32$14.856,579 shs$0.00
04/17/2025$14.78$15.32
+3.65%
$15.32$14.856,579 shs$0.00
04/16/2025$14.95$14.78
-1.10%
$15.19$14.7856,599 shs$0.00
04/15/2025$15.05$14.95
-0.70%
$15.14$14.652,424 shs$0.00
04/14/2025$13.98$15.05
+7.67%
$15.05$14.796,599 shs$0.00
04/11/2025$13.96$13.98
+0.13%
$14.21$13.819,219 shs$0.00
04/10/2025$14.05$13.96
-0.64%
$13.96$13.556,306 shs$0.00
04/09/2025$13.34$14.05
+5.32%
$14.05$13.025,277 shs$0.00
04/09/2025$13.34$14.05
+5.32%
$14.05$13.025,277 shs$0.00
04/08/2025$12.95$13.34
+3.01%
$13.74$13.2516,251 shs$0.00
04/08/2025$12.95$13.34
+3.01%
$13.74$13.2516,251 shs$0.00
04/07/2025$12.86$12.95
+0.70%
$13.33$12.6913,651 shs$0.00
04/04/2025$13.45$12.86
-4.40%
$13.32$12.869,678 shs$0.00
04/03/2025$14.04$13.45
-4.19%
$13.57$13.306,416 shs$0.00
04/02/2025$15.11$14.04
-7.08%
$14.30$14.042,508 shs$0.00
04/01/2025$14.90$15.11
+1.41%
$15.12$14.964,731 shs$0.00
03/31/2025$14.76$14.90
+0.95%
$14.90$14.747,428 shs$0.00
03/28/2025$14.93$14.76
-1.14%
$15.02$14.592,117 shs$0.00
03/27/2025$15.04$14.93
-0.72%
$15.11$14.872,751 shs$0.00
03/26/2025$14.63$15.04
+2.79%
$15.09$14.962,167 shs$0.00
03/25/2025$14.74$14.63
-0.75%
$14.88$14.633,039 shs$0.00

This page (OTCMKTS:SRGHY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners