Free Trial

Shoprite (SRGHY) Stock Chart & Stock Price History

Shoprite logo
$12.86 -0.47 (-3.53%)
As of 03:58 PM Eastern

Shoprite Stock Price Performance

5 Day
Performance
-12.87%
1 Month
Performance
-10.54%
3 Month
Performance
-17.67%
6 Month
Performance
-23.77%
Year-To-Date
Performance
-16.71%
1 Year
Performance
-4.99%
Receive SRGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter.

SRGHY Stock Chart for Friday, April, 4, 2025

Remove Ads

Shoprite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.04$13.45
-4.19%
$13.57$13.306,416 shs$0.00
04/02/2025$15.11$14.04
-7.08%
$14.30$14.042,508 shs$0.00
04/01/2025$14.90$15.11
+1.41%
$15.12$14.964,731 shs$0.00
03/31/2025$14.76$14.90
+0.95%
$14.90$14.747,428 shs$0.00
03/28/2025$14.93$14.76
-1.14%
$15.02$14.592,117 shs$0.00
03/27/2025$15.04$14.93
-0.72%
$15.11$14.872,751 shs$0.00
03/26/2025$14.63$15.04
+2.79%
$15.09$14.962,167 shs$0.00
03/25/2025$14.74$14.63
-0.75%
$14.88$14.633,039 shs$0.00
03/24/2025$14.80$14.74
-0.41%
$15.01$14.736,204 shs$0.00
03/21/2025$14.77$14.80
+0.20%
$14.80$14.641,893 shs$0.00
03/20/2025$14.78$14.77
-0.03%
$14.77$14.723,195 shs$0.00
03/19/2025$14.84$14.78
-0.44%
$14.86$14.777,793 shs$0.00
03/18/2025$15.17$14.84
-2.18%
$14.84$14.463,216 shs$0.00
03/17/2025$15.18$15.17
-0.06%
$15.34$14.994,284 shs$0.00
03/14/2025$15.17$15.18
+0.06%
$15.25$15.189,668 shs$0.00
03/13/2025$15.30$15.17
-0.85%
$15.17$14.9534,780 shs$0.00
03/12/2025$14.93$15.30
+2.48%
$15.32$14.82220,410 shs$0.00
03/11/2025$14.79$14.93
+0.95%
$15.30$14.933,815 shs$0.00
03/10/2025$14.84$14.79
-0.34%
$15.20$14.793,512 shs$0.00
03/07/2025$15.25$14.84
-2.69%
$15.09$14.842,888 shs$0.00
03/06/2025$14.54$15.25
+4.88%
$15.31$14.928,441 shs$0.00
03/05/2025$14.38$14.54
+1.15%
$14.95$14.543,949 shs$0.00
03/04/2025$14.85$14.38
-3.20%
$14.59$14.243,385 shs$0.00
03/03/2025$14.78$14.85
+0.47%
$15.13$14.853,239 shs$0.00

This page (OTCMKTS:SRGHY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners