Free Trial

Shoprite (SRGHY) Stock Chart & Stock Price History

Shoprite logo
$16.75 +0.24 (+1.45%)
(As of 11/21/2024 ET)

Shoprite Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+3.42%
3 Month
Performance
-1.87%
6 Month
Performance
+15.76%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+20.50%
Receive SRGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoprite and its competitors with MarketBeat's FREE daily newsletter.

SRGHY Stock Chart for Thursday, November, 21, 2024

Shoprite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$16.51$16.75
+1.45%
$17.14$16.7518,591 shs$0.00
11/20/2024$16.54$16.51
-0.15%
$16.51$16.342,355 shs$0.00
11/19/2024$17.06$16.54
-3.08%
$16.55$16.451,432 shs$0.00
11/18/2024$16.50$17.06
+3.39%
$17.14$16.764,886 shs$0.00
11/15/2024$17.18$16.50
-3.93%
$16.76$16.335,633 shs$0.00
11/14/2024$16.97$17.18
+1.18%
$17.18$16.882,286 shs$0.00
11/13/2024$17.04$16.97
-0.36%
$17.06$16.924,179 shs$0.00
11/12/2024$17.69$17.04
-3.70%
$17.06$16.991,682 shs$0.00
11/11/2024$17.83$17.69
-0.79%
$17.69$17.461,640 shs$0.00
11/08/2024$17.86$17.83
-0.17%
$18.00$17.782,364 shs$0.00
11/07/2024$17.70$17.86
+0.90%
$18.18$17.862,426 shs$0.00
11/06/2024$17.71$17.70
-0.06%
$17.70$17.70470 shs$0.00
11/05/2024$17.29$17.71
+2.43%
$17.71$17.541,454 shs$0.00
11/04/2024$17.41$17.29
-0.69%
$17.32$16.952,132 shs$0.00
11/01/2024$17.18$17.41
+1.37%
$17.41$17.212,454 shs$0.00
10/31/2024$17.02$17.18
+0.93%
$17.34$17.172,608 shs$0.00
10/30/2024$17.09$17.02
-0.41%
$17.07$17.021,033 shs$0.00
10/29/2024$16.22$17.09
+5.35%
$17.24$16.924,092 shs$0.00
10/28/2024$15.95$16.22
+1.68%
$16.41$16.222,569 shs$0.00
10/25/2024$15.85$15.95
+0.65%
$16.09$15.823,520 shs$0.00
10/24/2024$15.95$15.85
-0.61%
$15.93$15.831,323 shs$0.00
10/23/2024$16.00$15.95
-0.31%
$16.20$15.813,003 shs$0.00
10/22/2024$16.20$16.00
-1.23%
$16.00$15.962,678 shs$0.00
10/21/2024$16.26$16.20
-0.39%
$16.20$16.053,553 shs$0.00


This page (OTCMKTS:SRGHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners