Free Trial
→ Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement (From Colonial Metals) (Ad) Free SRRTF Stock Alerts

Slate Grocery REIT (SRRTF) Stock Chart & Stock Price History

Slate Grocery REIT logo
$9.82 -0.03 (-0.27%)
As of 03:44 PM Eastern
Compare

Slate Grocery REIT Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+3.35%
3 Month
Performance
-7.15%
6 Month
Performance
+5.12%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+19.26%
Receive SRRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter.

SRRTF Stock Chart for Monday, March, 3, 2025

SRRTF Chart by TradingView

Slate Grocery REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$9.85$9.82
-0.27%		$10.03$9.8021,124 shs$0.00
02/28/2025$10.03$9.85
-1.79%		$10.03$9.8251,509 shs$0.00
02/27/2025$10.17$10.03
-1.33%		$10.19$10.0024,227 shs$0.00
02/26/2025$10.15$10.17
+0.15%		$10.21$10.1315,270 shs$0.00
02/25/2025$10.09$10.15
+0.59%		$10.15$10.0310,877 shs$0.00
02/24/2025$10.04$10.09
+0.49%		$10.14$10.0015,111 shs$0.00
02/21/2025$10.17$10.04
-1.27%		$10.20$10.048,189 shs$0.00
02/20/2025$10.12$10.17
+0.49%		$10.17$10.1018,246 shs$0.00
02/19/2025$10.20$10.12
-0.77%		$10.15$10.0422,187 shs$0.00
02/18/2025$9.97$10.20
+2.30%		$10.26$10.0179,304 shs$0.00
02/17/2025$9.97$9.97$10.00$9.9452,366 shs$0.00
02/14/2025$9.86$9.97
+1.12%		$10.00$9.9452,366 shs$0.00
02/13/2025$9.74$9.86
+1.23%		$9.87$9.8029,924 shs$0.00
02/12/2025$9.71$9.74
+0.31%		$9.74$9.5527,781 shs$0.00
02/11/2025$9.80$9.71
-0.92%		$9.80$9.7111,471 shs$0.00
02/10/2025$9.70$9.80
+1.03%		$9.82$9.7622,799 shs$0.00
02/07/2025$9.79$9.70
-0.96%		$9.70$9.702,195 shs$0.00
02/06/2025$9.90$9.79
-1.07%		$9.86$9.793,704 shs$0.00
02/05/2025$9.73$9.90
+1.80%		$10.00$9.7636,483 shs$0.00
02/04/2025$9.51$9.73
+2.31%		$9.81$9.7113,977 shs$0.00
02/03/2025$9.70$9.51
-2.01%		$9.68$8.9349,369 shs$0.00
Related Companies

This page (OTCMKTS:SRRTF) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored