ZOZO (SRTTY) Stock Chart & Stock Price History $6.11 +0.14 (+2.35%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest ZOZO Stock Price Performance 5 Day Performance-10.67%1 Month Performance-17.88%3 Month Performance+3.74%6 Month Performance+35.18%Year-To-Date Performance+32.25%1 Year Performance+53.90% Receive SRTTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. SRTTY Stock Chart for Saturday, November, 16, 2024 SRTTY Chart by TradingView ZOZO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$5.97$6.11+2.34%$6.34$6.11606 shs$0.0011/14/2024$6.55$5.97-8.85%$6.16$5.97864 shs$0.0011/13/2024$6.68$6.55-1.95%$6.55$6.443,217 shs$0.0011/12/2024$6.84$6.68-2.33%$6.76$6.68617 shs$0.0011/11/2024$6.84$6.84$6.84$6.671,776 shs$0.0011/08/2024$6.36$6.84+7.63%$6.85$6.561,231 shs$0.00 Get the Latest News and Ratings for SRTTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$6.12$6.36+3.84%$6.54$6.352,118 shs$0.0011/06/2024$6.35$6.12-3.62%$6.58$6.122,410 shs$0.0011/05/2024$6.32$6.35+0.51%$6.35$6.322,228 shs$0.0011/04/2024$6.45$6.32-2.05%$6.45$6.224,753 shs$0.0011/01/2024$6.45$6.45$6.45$6.45271 shs$0.0010/31/2024$6.41$6.45+0.58%$6.45$6.4549,528 shs$0.0010/30/2024$6.35$6.41+0.94%$6.41$6.161,591 shs$0.0010/29/2024$6.50$6.35-2.25%$6.35$6.161,073 shs$0.0010/28/2024$6.41$6.50+1.40%$6.70$6.251,420 shs$0.0010/25/2024$6.74$6.41-4.94%$6.41$6.242,335 shs$0.0010/24/2024$6.84$6.74-1.35%$6.74$6.65593 shs$0.0010/23/2024$6.91$6.84-1.04%$6.84$6.662,537 shs$0.0010/22/2024$7.04$6.91-1.90%$6.91$6.893,851 shs$0.0010/21/2024$6.98$7.04+0.86%$7.04$7.04412 shs$0.0010/18/2024$7.54$7.25-3.85%$7.25$7.25345 shs$0.0010/17/2024$7.44$7.54+1.34%$7.54$7.031,563 shs$0.0010/16/2024$7.38$7.44+0.81%$7.72$7.415,904 shs$0.0010/15/2024$7.19$7.38+2.61%$7.38$7.2850,402 shs$0.00 Related Companies Allegro.eu Stock Chart Articore Group Stock Chart ASOS Stock Chart Bluestem Group Stock Chart boohoo group Stock Chart CBD of Denver Stock Chart Deliveroo Stock Chart Delivery Hero Stock Chart EMERGE Commerce Stock Chart Jeffs' Brands Stock Chart Receive SRTTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZOZO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SRTTY) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZOZO, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZOZO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
