Free Trial

Sprott Physical Uranium Trust Fund (SRUUF) Stock Chart & Stock Price History

Sprott Physical Uranium Trust Fund logo
$14.79 +0.22 (+1.51%)
As of 04/25/2025 03:59 PM Eastern

Sprott Physical Uranium Trust Fund Stock Price Performance

5 Day
Performance
+6.40%
1 Month
Performance
+1.95%
3 Month
Performance
-10.58%
6 Month
Performance
-22.32%
Year-To-Date
Performance
-14.41%
1 Year
Performance
-28.55%
Receive SRUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter.

SRUUF Stock Chart for Saturday, April, 26, 2025

Sprott Physical Uranium Trust Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.17$14.57
+2.82%
$14.78$14.22321,375 shs$0.00
04/23/2025$13.89$14.17
+2.02%
$14.29$13.82676,887 shs$0.00
04/22/2025$13.71$13.89
+1.31%
$13.99$13.40205,644 shs$0.00
04/21/2025$13.90$13.71
-1.37%
$13.90$13.44448,792 shs$0.00
04/18/2025$13.90$13.90$14.40$13.73437,695 shs$0.00
04/17/2025$13.69$13.90
+1.53%
$14.40$13.73437,695 shs$0.00
04/16/2025$13.78$13.69
-0.65%
$14.20$13.26299,397 shs$0.00
04/15/2025$14.16$13.78
-2.68%
$14.40$13.76231,304 shs$0.00
04/14/2025$13.80$14.16
+2.61%
$14.40$13.83418,734 shs$0.00
04/11/2025$13.50$13.80
+2.22%
$13.91$13.50363,116 shs$0.00
04/10/2025$14.05$13.50
-3.91%
$13.95$13.33352,293 shs$0.00
04/09/2025$13.03$14.05
+7.83%
$14.10$12.71637,603 shs$0.00
04/09/2025$13.03$14.05
+7.83%
$14.10$12.71637,603 shs$0.00
04/08/2025$12.86$13.03
+1.32%
$13.59$12.90518,539 shs$0.00
04/08/2025$12.86$13.03
+1.32%
$13.59$12.90518,539 shs$0.00
04/07/2025$13.23$12.86
-2.80%
$13.44$12.55920,674 shs$0.00
04/04/2025$14.26$13.23
-7.22%
$14.39$13.051.17 million shs$0.00
04/03/2025$14.43$14.26
-1.18%
$14.45$14.02200,985 shs$0.00
04/02/2025$14.50$14.43
-0.48%
$14.57$14.27147,824 shs$0.00
04/01/2025$14.25$14.50
+1.75%
$14.59$14.04347,103 shs$0.00
03/31/2025$14.02$14.25
+1.64%
$14.26$13.70315,945 shs$0.00
03/28/2025$14.30$14.02
-1.96%
$14.33$13.96295,985 shs$0.00
03/27/2025$14.78$14.30
-3.25%
$14.83$14.23517,188 shs$0.00
03/26/2025$14.51$14.78
+1.89%
$14.90$14.30618,634 shs$0.00
03/25/2025$14.81$14.51
-2.05%
$14.89$14.10936,259 shs$0.00
03/24/2025$14.85$14.81
-0.27%
$15.20$14.60310,498 shs$0.00

This page (OTCMKTS:SRUUF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners