Free Trial

Sprott Physical Uranium Trust Fund (SRUUF) Stock Chart & Stock Price History

Sprott Physical Uranium Trust Fund logo
$14.50 +0.25 (+1.75%)
As of 03:59 PM Eastern

Sprott Physical Uranium Trust Fund Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+1.22%
3 Month
Performance
-16.09%
6 Month
Performance
-27.10%
Year-To-Date
Performance
-16.09%
1 Year
Performance
-32.27%
Receive SRUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter.

SRUUF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Sprott Physical Uranium Trust Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$14.25$14.50
+1.75%
$14.59$14.04347,103 shs$0.00
03/31/2025$14.02$14.25
+1.64%
$14.26$13.70315,945 shs$0.00
03/28/2025$14.30$14.02
-1.96%
$14.33$13.96295,985 shs$0.00
03/27/2025$14.78$14.30
-3.25%
$14.83$14.23517,188 shs$0.00
03/26/2025$14.51$14.78
+1.89%
$14.90$14.30618,634 shs$0.00
03/25/2025$14.81$14.51
-2.05%
$14.89$14.10936,259 shs$0.00
03/24/2025$14.85$14.81
-0.27%
$15.20$14.60310,498 shs$0.00
03/21/2025$15.17$14.85
-2.11%
$15.35$14.63330,824 shs$0.00
03/20/2025$14.63$15.17
+3.69%
$15.20$14.15644,404 shs$0.00
03/19/2025$14.00$14.63
+4.50%
$14.72$13.91449,106 shs$0.00
03/18/2025$13.85$14.00
+1.08%
$14.08$13.80344,675 shs$0.00
03/17/2025$13.73$13.85
+0.87%
$14.30$13.67250,631 shs$0.00
03/14/2025$13.74$13.73
-0.07%
$14.00$13.65256,948 shs$0.00
03/13/2025$13.83$13.74
-0.65%
$13.97$13.71283,610 shs$0.00
03/12/2025$14.12$13.83
-2.05%
$14.35$13.67666,582 shs$0.00
03/11/2025$13.64$14.12
+3.52%
$14.29$13.52474,716 shs$0.00
03/10/2025$14.05$13.64
-2.92%
$14.13$13.46472,519 shs$0.00
03/07/2025$14.34$14.05
-2.00%
$14.92$13.83329,735 shs$0.00
03/06/2025$14.45$14.34
-0.78%
$14.85$14.05355,585 shs$0.00
03/05/2025$13.85$14.45
+4.33%
$14.50$13.77527,622 shs$0.00
03/04/2025$13.75$13.85
+0.73%
$13.92$13.30761,113 shs$0.00
03/03/2025$14.33$13.75
-4.01%
$14.63$13.65714,237 shs$0.00
02/28/2025$14.28$14.33
+0.32%
$14.47$14.00486,369 shs$0.00

This page (OTCMKTS:SRUUF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners