Sprott Physical Uranium Trust Fund (SRUUF) Stock Chart & Stock Price History $14.67 -0.39 (-2.59%) As of 02/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort Interest Sprott Physical Uranium Trust Fund Stock Price Performance 5 Day Performance-2.20%1 Month Performance-14.21%3 Month Performance-21.55%6 Month Performance-17.26%Year-To-Date Performance-15.10%1 Year Performance-32.02% Receive SRUUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address SRUUF Stock Chart for Saturday, February, 22, 2025 SRUUF Chart by TradingView Sprott Physical Uranium Trust Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$15.06$14.67-2.59%$15.23$14.63486,219 shs$0.0002/20/2025$14.93$15.06+0.87%$15.15$14.72394,408 shs$0.0002/19/2025$15.02$14.93-0.60%$15.05$14.55943,498 shs$0.0002/18/2025$15.00$15.02+0.13%$15.12$14.61679,400 shs$0.0002/17/2025$15.00$15.00$15.35$14.936.94 million shs$0.0002/14/2025$15.27$15.00-1.77%$15.35$14.936.94 million shs$0.0002/13/2025$15.26$15.27+0.07%$15.43$15.18411,205 shs$0.0002/12/2025$15.20$15.26+0.39%$15.34$14.95594,455 shs$0.0002/11/2025$15.54$15.20-2.16%$15.66$15.01807,877 shs$0.0002/10/2025$15.75$15.54-1.37%$15.90$15.48533,785 shs$0.00 Get the Latest News and Ratings for SRUUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$15.78$15.75-0.19%$15.88$15.60328,572 shs$0.0002/06/2025$16.04$15.78-1.64%$16.12$15.60497,481 shs$0.0002/05/2025$16.45$16.04-2.48%$16.49$15.70494,961 shs$0.0002/04/2025$16.15$16.45+1.89%$16.69$16.17218,622 shs$0.0002/03/2025$16.15$16.15-0.03%$16.28$15.66444,795 shs$0.0001/31/2025$16.30$16.15-0.91%$16.60$16.15491,414 shs$0.0001/30/2025$16.21$16.30+0.54%$16.58$16.18353,089 shs$0.0001/29/2025$15.60$16.21+3.91%$16.22$15.60474,812 shs$0.0001/28/2025$15.13$15.60+3.11%$15.99$15.15708,509 shs$0.0001/27/2025$16.54$15.13-8.52%$16.35$15.111.47 million shs$0.0001/24/2025$16.86$16.54-1.90%$17.01$16.45515,824 shs$0.0001/23/2025$17.10$16.86-1.40%$17.26$16.82354,304 shs$0.0001/22/2025$17.41$17.10-1.78%$18.04$17.04481,317 shs$0.0001/21/2025$16.88$17.41+3.14%$17.41$16.55327,885 shs$0.00 Related Companies ANLDF Stock Price Chart ISENF Stock Price Chart NATKY Stock Price Chart LMRXF Stock Price Chart YLLXF Stock Price Chart EEENF Stock Price Chart STGAF Stock Price Chart HPMCF Stock Price Chart AKRYY Stock Price Chart AKKVF Stock Price Chart Receive SRUUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SRUUF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Physical Uranium Trust Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Physical Uranium Trust Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
