Free Trial

Sprott Physical Uranium Trust Fund (SRUUF) Stock Chart & Stock Price History

Sprott Physical Uranium Trust Fund logo
17.48
-0.47 (-2.62%)
(As of 09:08 PM ET)

Sprott Physical Uranium Trust Fund Stock Price Performance

5 Day
Performance
-5.82%
1 Month
Performance
-13.93%
3 Month
Performance
+1.16%
6 Month
Performance
-23.37%
Year-To-Date
Performance
-17.95%
1 Year
Performance
-0.74%
Receive SRUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter

SRUUF Stock Chart for Monday, November, 4, 2024

Sprott Physical Uranium Trust Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/202417.9517.48
-2.62%
18.0417.19677,600 shs$0.00
11/01/202418.4917.95
-2.92%
18.6817.82343,900 shs$0.00
10/31/202418.5618.49
-0.38%
18.8018.23269,000 shs$0.00
10/30/202418.3318.56
+1.25%
18.8418.16406,200 shs$0.00
10/29/202419.0818.33
-3.93%
19.1518.29476,253 shs$0.00
10/28/202419.0419.08
+0.21%
19.7618.53276,500 shs$0.00
10/25/202419.3719.04
-1.70%
19.4518.92438,100 shs$0.00
10/24/202419.5019.37
-0.67%
20.0019.17258,800 shs$0.00
10/23/202420.1419.50
-3.18%
20.3519.25400,500 shs$0.00
10/22/202419.8920.14
+1.26%
20.3219.71437,000 shs$0.00
10/21/202420.0719.89
-0.90%
20.4319.80364,400 shs$0.00
10/18/202420.0320.07
+0.20%
20.5120.03322,700 shs$0.00
10/17/202420.1920.03
-0.79%
20.5020.02466,700 shs$0.00
10/16/202419.4420.19
+3.86%
20.4819.72514,800 shs$0.00
10/15/202419.9519.44
-2.56%
19.9519.38334,800 shs$0.00
10/14/202419.6219.95
+1.68%
20.0319.32138,500 shs$0.00
10/11/202419.6319.62
-0.07%
19.9019.35292,300 shs$0.00
10/10/202420.1119.63
-2.37%
20.0819.58263,200 shs$0.00
10/09/202420.4220.11
-1.52%
20.4520.08168,900 shs$0.00
10/08/202420.2620.42
+0.80%
20.4319.90284,300 shs$0.00
10/07/202420.3120.26
-0.26%
20.3519.92353,200 shs$0.00
10/04/202420.2020.31
+0.54%
20.3319.98150,500 shs$0.00
10/03/202420.1520.20
+0.25%
20.2819.91180,000 shs$0.00
10/02/202419.8920.15
+1.31%
20.2019.70228,000 shs$0.00
10/01/202419.3719.89
+2.71%
20.0019.47269,900 shs$0.00
09/30/202419.7119.37
-1.75%
19.7219.28374,600 shs$0.00
09/27/202419.8519.71
-0.70%
20.0019.44643,900 shs$0.00
09/26/202419.8619.85
-0.05%
20.0019.67451,300 shs$0.00
09/25/202419.7519.86
+0.56%
20.2519.37433,500 shs$0.00
09/24/202419.6119.75
+0.71%
20.0019.49493,300 shs$0.00
09/23/202418.8219.61
+4.19%
19.6318.83804,200 shs$0.00
09/20/202418.1918.82
+3.50%
18.9518.10626,700 shs$0.00
09/19/202417.6018.19
+3.32%
18.2717.87311,900 shs$0.00
09/18/202417.8117.60
-1.18%
18.1017.40216,300 shs$0.00
09/17/202418.0117.81
-1.11%
18.2017.55188,800 shs$0.00
09/16/202417.5218.01
+2.80%
18.1017.32184,000 shs$0.00
09/13/202417.9117.52
-2.18%
18.1517.27316,300 shs$0.00
09/12/202418.0217.91
-0.61%
18.5017.75343,900 shs$0.00
09/11/202417.3118.02
+4.10%
18.2617.10550,100 shs$0.00
09/10/202417.1217.31
+1.11%
17.6417.10298,200 shs$0.00
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/09/202416.8517.12
+1.60%
17.2216.86441,400 shs$0.00
09/06/202417.6716.85
-4.64%
17.6816.69985,200 shs$0.00
09/05/202418.1817.67
-2.81%
18.2417.39265,861 shs$0.00
09/04/202417.3418.18
+4.84%
18.2117.21414,768 shs$0.00
09/03/202418.2917.34
-5.19%
18.0017.25410,035 shs$0.00
09/02/202418.2918.2918.4217.91120,400 shs$0.00
08/30/202418.0018.29
+1.61%
18.4217.91120,400 shs$0.00
08/29/202418.3918.00
-2.11%
18.8517.83224,900 shs$0.00
08/28/202418.7718.39
-2.03%
18.8517.91240,700 shs$0.00
08/27/202418.7718.7719.0218.04345,400 shs$0.00
08/26/202418.7218.77
+0.27%
19.2318.58358,100 shs$0.00
08/23/202417.7318.72
+5.58%
18.9718.34741,600 shs$0.00
08/22/202417.3217.73
+2.37%
17.7817.33298,800 shs$0.00
08/21/202417.0817.32
+1.40%
17.3217.00246,000 shs$0.00
08/20/202416.8617.08
+1.31%
17.2816.86327,600 shs$0.00
08/19/202417.1016.86
-1.40%
17.4516.641.98 million shs$0.00
08/16/202417.4117.10
-1.78%
17.6217.02423,300 shs$0.00
08/15/202417.7717.41
-2.03%
17.9017.38353,200 shs$0.00
08/14/202417.6617.77
+0.62%
18.1917.40255,900 shs$0.00
08/13/202417.0517.66
+3.58%
17.7917.17159,700 shs$0.00
08/12/202417.7017.05
-3.67%
18.0017.04303,700 shs$0.00
08/09/202418.2517.70
-3.01%
18.4517.56205,000 shs$0.00
08/08/202417.8018.25
+2.53%
18.3917.83278,800 shs$0.00
08/07/202417.4517.80
+2.01%
18.0917.45346,100 shs$0.00
08/06/202417.0117.45
+2.59%
17.5516.90379,600 shs$0.00
08/05/202417.2817.01
-1.56%
17.1516.30554,900 shs$0.00


This page (OTCMKTS:SRUUF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners