Free Trial

Sprott Physical Uranium Trust Fund (SRUUF) Stock Chart & Stock Price History

Sprott Physical Uranium Trust Fund logo
19.19 +0.29 (+1.53%)
(As of 06:38 PM ET)

Sprott Physical Uranium Trust Fund Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-3.52%
3 Month
Performance
+10.80%
6 Month
Performance
-15.52%
Year-To-Date
Performance
-9.93%
1 Year
Performance
+0.73%
Receive SRUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter.

SRUUF Stock Chart for Thursday, November, 21, 2024

Sprott Physical Uranium Trust Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/202418.9019.19
+1.53%
19.2518.61250,800 shs$0.00
11/20/202419.4418.90
-2.78%
19.5518.81242,600 shs$0.00
11/19/202418.9119.44
+2.80%
19.4718.90230,200 shs$0.00
11/18/202418.7518.91
+0.85%
19.7618.85343,300 shs$0.00
11/15/202418.1518.75
+3.29%
19.6318.15531,700 shs$0.00
11/14/202418.1218.15
+0.18%
18.5018.03286,300 shs$0.00
11/13/202418.3718.12
-1.36%
18.6417.90280,700 shs$0.00
11/12/202416.9818.37
+8.19%
18.4216.98648,700 shs$0.00
11/11/202417.2616.98
-1.62%
17.4716.78669,000 shs$0.00
11/08/202417.7217.26
-2.59%
18.1017.19298,300 shs$0.00
11/07/202417.8517.72
-0.75%
18.4017.67487,400 shs$0.00
11/06/202417.5917.85
+1.48%
18.2017.40321,600 shs$0.00
11/05/202417.4817.59
+0.63%
17.7017.38304,300 shs$0.00
11/04/202417.9517.48
-2.62%
18.0417.19677,600 shs$0.00
11/01/202418.4917.95
-2.92%
18.6817.82343,900 shs$0.00
10/31/202418.5618.49
-0.38%
18.8018.23269,000 shs$0.00
10/30/202418.3318.56
+1.25%
18.8418.16406,200 shs$0.00
10/29/202419.0818.33
-3.93%
19.1518.29476,253 shs$0.00
10/28/202419.0419.08
+0.21%
19.7618.53276,500 shs$0.00
10/25/202419.3719.04
-1.70%
19.4518.92438,100 shs$0.00
10/24/202419.5019.37
-0.67%
20.0019.17258,800 shs$0.00
10/23/202420.1419.50
-3.18%
20.3519.25400,500 shs$0.00
10/22/202419.8920.14
+1.26%
20.3219.71437,000 shs$0.00
10/21/202420.0719.89
-0.90%
20.4319.80364,400 shs$0.00


This page (OTCMKTS:SRUUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners