Free Trial

Siltronic (SSLLF) Stock Chart & Stock Price History

Siltronic logo
$56.00
0.00 (0.00%)
(As of 11/1/2024 ET)

Siltronic Stock Price Performance

5 Day
Performance
-12.46%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SSLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siltronic and its competitors with MarketBeat's FREE daily newsletter

SSLLF Stock Chart for Saturday, November, 2, 2024

Siltronic Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$61.16$56.00
-8.43%
$56.70$56.00210 shs$0.00
10/30/2024$61.16$61.16$61.16$59.081,704 shs$0.00
10/29/2024$63.97$61.16
-4.40%
$61.16$59.081,704 shs$0.00
10/28/2024$63.97$63.97$64.00$63.97100 shs$0.00
10/25/2024$64.87$63.97
-1.39%
$64.00$63.9711 shs$0.00
10/24/2024$68.56$64.87
-5.38%
$64.87$64.8710 shs$0.00
10/17/2024$72.40$68.56
-5.30%
$68.56$68.561 shs$0.00
10/16/2024$72.40$72.40$72.40$72.4030 shs$0.00
10/10/2024$72.40$72.40$72.40$72.4030 shs$0.00
10/09/2024$77.15$72.40
-6.16%
$72.40$72.4030 shs$0.00
09/11/2024$77.15$77.15$77.15$77.15175 shs$0.00
09/10/2024$76.54$77.15
+0.80%
$77.15$77.15175 shs$0.00
09/06/2024$76.54$76.54$76.54$76.542 shs$0.00
09/05/2024$74.22$76.54
+3.13%
$76.54$76.542 shs$0.00
08/07/2024$74.22$74.22$74.22$74.226 shs$0.00
08/06/2024$73.19$74.22
+1.41%
$74.22$74.226 shs$0.00
08/05/2024$80.00$73.19
-8.51%
$73.19$73.1940 shs$0.00


This page (OTCMKTS:SSLLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners