Free Trial

Santos (SSLZY) Stock Chart & Stock Price History

Santos logo
$4.03 +0.11 (+2.81%)
(As of 12/20/2024 05:55 PM ET)

Santos Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.84%
3 Month
Performance
-15.37%
6 Month
Performance
-20.20%
Year-To-Date
Performance
-22.43%
1 Year
Performance
-22.20%
Receive SSLZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santos and its competitors with MarketBeat's FREE daily newsletter.

SSLZY Stock Chart for Sunday, December, 22, 2024

Santos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.92$4.03
+2.81%
$4.07$3.921.10 million shs$0.00
12/19/2024$3.92$3.92$3.98$3.901.40 million shs$0.00
12/18/2024$4.03$3.92
-2.73%
$4.07$3.92468,128 shs$0.00
12/17/2024$4.06$4.03
-0.74%
$4.15$4.01498,842 shs$0.00
12/16/2024$4.09$4.06
-0.73%
$4.15$4.041.58 million shs$0.00
12/13/2024$4.05$4.09
+0.99%
$4.12$4.05207,179 shs$0.00
12/12/2024$4.15$4.05
-2.41%
$4.29$4.04606,783 shs$0.00
12/11/2024$4.18$4.15
-0.72%
$4.17$3.97349,066 shs$0.00
12/10/2024$4.19$4.18
-0.24%
$4.23$4.06419,947 shs$0.00
12/09/2024$4.13$4.19
+1.45%
$4.25$4.19823,304 shs$0.00
12/06/2024$4.27$4.13
-3.28%
$4.20$4.13342,120 shs$0.00
12/05/2024$4.29$4.27
-0.47%
$4.36$4.12506,814 shs$0.00
12/04/2024$4.32$4.29
-0.69%
$4.35$4.15294,717 shs$0.00
12/03/2024$4.30$4.32
+0.47%
$4.38$4.21708,393 shs$0.00
12/02/2024$4.35$4.30
-1.15%
$4.35$4.28465,950 shs$0.00
11/29/2024$4.35$4.35$4.35$4.31112,756 shs$0.00
11/28/2024$4.35$4.35$4.36$4.33354,674 shs$0.00
11/27/2024$4.29$4.35
+1.52%
$4.36$4.33354,674 shs$0.00
11/26/2024$4.47$4.29
-4.14%
$4.33$4.09298,414 shs$0.00
11/25/2024$4.52$4.47
-1.11%
$4.60$4.43397,260 shs$0.00
11/22/2024$4.49$4.52
+0.67%
$4.56$4.48338,354 shs$0.00
11/21/2024$4.42$4.49
+1.58%
$4.49$4.43581,249 shs$0.00


This page (OTCMKTS:SSLZY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners