Free Trial

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

Suntory Beverage & Food logo
$16.37 -0.09 (-0.55%)
(As of 11/22/2024 ET)

Suntory Beverage & Food Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-3.25%
3 Month
Performance
-6.78%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+5.68%
Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter.

STBFY Stock Chart for Saturday, November, 23, 2024

Suntory Beverage & Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$16.46$16.37
-0.55%
$16.96$16.2966,486 shs$0.00
11/21/2024$16.23$16.46
+1.42%
$16.81$16.4558,511 shs$0.00
11/20/2024$16.07$16.23
+1.00%
$16.28$16.2025,025 shs$0.00
11/19/2024$16.38$16.07
-1.89%
$16.12$16.0655,154 shs$0.00
11/18/2024$16.34$16.38
+0.24%
$16.38$16.2443,261 shs$0.00
11/15/2024$16.09$16.34
+1.55%
$16.36$16.2561,145 shs$0.00
11/14/2024$16.50$16.09
-2.48%
$16.21$15.8226,157 shs$0.00
11/13/2024$16.70$16.50
-1.20%
$16.90$16.0232,084 shs$0.00
11/12/2024$16.25$16.70
+2.77%
$17.17$16.5060,053 shs$0.00
11/11/2024$16.53$16.25
-1.69%
$16.31$16.2051,776 shs$0.00
11/08/2024$16.68$16.53
-0.90%
$16.62$16.5034,547 shs$0.00
11/07/2024$16.42$16.68
+1.57%
$16.68$16.6166,033 shs$0.00
11/06/2024$16.71$16.42
-1.72%
$16.45$16.4022,602 shs$0.00
11/05/2024$16.76$16.71
-0.30%
$16.94$16.7131,150 shs$0.00
11/04/2024$16.71$16.76
+0.31%
$16.91$16.7542,523 shs$0.00
11/01/2024$16.79$16.71
-0.49%
$16.75$16.6823,162 shs$0.00
10/31/2024$16.85$16.79
-0.36%
$16.81$16.3714,897 shs$0.00
10/30/2024$16.88$16.85
-0.18%
$16.90$16.4017,700 shs$0.00
10/29/2024$16.83$16.88
+0.30%
$16.94$16.3224,496 shs$0.00
10/28/2024$16.73$16.83
+0.60%
$16.88$16.7019,286 shs$0.00
10/25/2024$16.74$16.73
-0.06%
$16.91$16.7315,425 shs$0.00
10/24/2024$16.92$16.74
-1.06%
$16.93$16.7427,467 shs$0.00
10/23/2024$17.06$16.92
-0.82%
$17.13$16.8910,550 shs$0.00
10/22/2024$17.26$17.06
-1.16%
$17.10$17.0515,999 shs$0.00


This page (OTCMKTS:STBFY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners