Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy STBFY Stock  Free STBFY Stock Alerts

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

Suntory Beverage & Food logo
$16.60 -0.06 (-0.33%)
As of 03/24/2025 03:58 PM Eastern
Compare

Suntory Beverage & Food Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+3.75%
3 Month
Performance
+3.43%
6 Month
Performance
-11.11%
Year-To-Date
Performance
+4.73%
1 Year
Performance
-1.72%
Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter.

STBFY Stock Chart for Tuesday, March, 25, 2025

STBFY Chart by TradingView
Remove Ads

Suntory Beverage & Food Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$16.66$16.60
-0.33%		$16.99$16.2316,656 shs$0.00
03/21/2025$16.47$16.66
+1.12%		$16.68$16.6217,015 shs$0.00
03/20/2025$16.54$16.47
-0.42%		$16.52$16.459,229 shs$0.00
03/19/2025$16.31$16.54
+1.41%		$16.54$16.1111,889 shs$0.00
03/18/2025$16.27$16.31
+0.25%		$16.33$16.0314,599 shs$0.00
03/17/2025$16.38$16.27
-0.67%		$16.90$16.2720,549 shs$0.00
03/14/2025$16.44$16.38
-0.36%		$16.59$16.3114,794 shs$0.00
03/13/2025$16.45$16.44
-0.07%		$16.45$16.3319,255 shs$0.00
03/12/2025$16.34$16.45
+0.69%		$16.47$16.1228,125 shs$0.00
03/11/2025$16.55$16.34
-1.27%		$16.73$16.2735,516 shs$0.00
03/10/2025$16.38$16.55
+1.04%		$16.57$16.0336,817 shs$0.00
03/07/2025$16.12$16.38
+1.61%		$16.42$15.9213,663 shs$0.00
03/06/2025$16.32$16.12
-1.23%		$16.44$16.1256,695 shs$0.00
03/05/2025$16.14$16.32
+1.11%		$16.87$16.1145,443 shs$0.00
03/04/2025$15.99$16.14
+0.94%		$16.85$16.1339,991 shs$0.00
03/03/2025$16.26$15.99
-1.68%		$16.22$15.8366,785 shs$0.00
02/28/2025$16.02$16.26
+1.52%		$16.46$15.9552,881 shs$0.00
02/27/2025$16.25$16.02
-1.42%		$16.11$15.8919,385 shs$0.00
02/26/2025$16.00$16.25
+1.56%		$16.54$16.1060,187 shs$0.00
02/25/2025$15.53$16.00
+3.03%		$16.10$15.9771,318 shs$0.00
02/24/2025$15.77$15.53
-1.52%		$16.00$15.49107,756 shs$0.00
Related Companies

This page (OTCMKTS:STBFY) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored