Free Trial
→ Don't Miss Out: Top 5 Nasdaq Stocks to Buy Now! (From Market Moving Trends) (Ad) Free STBFY Stock Alerts

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

Suntory Beverage & Food logo
$16.71
-0.08 (-0.48%)
(As of 11/1/2024 ET)
Compare

Suntory Beverage & Food Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-10.65%
3 Month
Performance
-4.31%
6 Month
Performance
+0.71%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+8.07%
Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter

Ad Opportunistic Trader
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...
For a limited time, he's revealing his latest forecast here.

STBFY Stock Chart for Saturday, November, 2, 2024

STBFY Chart by TradingView

Suntory Beverage & Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$16.79$16.71
-0.49%		$16.75$16.6823,162 shs$0.00
10/31/2024$16.85$16.79
-0.36%		$16.81$16.3714,897 shs$0.00
10/30/2024$16.88$16.85
-0.18%		$16.90$16.4017,700 shs$0.00
10/29/2024$16.83$16.88
+0.30%		$16.94$16.3224,496 shs$0.00
10/28/2024$16.73$16.83
+0.60%		$16.88$16.7019,286 shs$0.00
10/25/2024$16.74$16.73
-0.06%		$16.91$16.7315,425 shs$0.00
10/24/2024$16.92$16.74
-1.06%		$16.93$16.7427,467 shs$0.00
10/23/2024$17.06$16.92
-0.82%		$17.13$16.8910,550 shs$0.00
10/22/2024$17.26$17.06
-1.16%		$17.10$17.0515,999 shs$0.00
10/21/2024$17.77$17.26
-2.87%		$17.41$17.267,105 shs$0.00
10/18/2024$17.50$17.77
+1.54%		$17.92$17.5115,622 shs$0.00
10/17/2024$17.40$17.50
+0.57%		$18.24$17.5013,601 shs$0.00
10/16/2024$17.81$17.40
-2.27%		$18.53$17.4014,278 shs$0.00
10/15/2024$17.56$17.81
+1.40%		$18.20$17.8018,713 shs$0.00
10/14/2024$17.61$17.56
-0.28%		$17.86$17.5511,684 shs$0.00
10/11/2024$18.12$17.61
-2.81%		$17.64$17.6126,999 shs$0.00
10/10/2024$18.06$18.12
+0.33%		$18.33$18.106,549 shs$0.00
10/09/2024$18.63$18.06
-3.06%		$18.35$18.029,847 shs$0.00
10/08/2024$18.68$18.63
-0.27%		$18.69$18.6126,212 shs$0.00
10/07/2024$18.85$18.68
-0.90%		$18.74$18.6711,863 shs$0.00
10/04/2024$18.93$18.85
-0.42%		$18.99$18.712,681 shs$0.00
10/03/2024$18.70$18.93
+1.23%		$19.26$18.604,866 shs$0.00
10/02/2024$18.90$18.70
-1.06%		$18.72$18.6713,524 shs$0.00
10/01/2024$18.90$18.90$18.95$18.7714,365 shs$0.00
09/30/2024$18.57$18.90
+1.78%		$18.90$18.676,301 shs$0.00
09/27/2024$19.04$18.57
-2.44%		$18.94$18.532,355 shs$0.00
09/26/2024$18.68$19.04
+1.93%		$19.08$18.995,847 shs$0.00
09/25/2024$19.01$18.68
-1.76%		$18.77$18.675,896 shs$0.00
09/24/2024$18.96$19.01
+0.26%		$19.02$18.946,352 shs$0.00
09/23/2024$18.91$18.96
+0.29%		$19.03$18.836,424 shs$0.00
09/20/2024$19.15$18.91
-1.27%		$18.94$18.825,645 shs$0.00
09/19/2024$19.02$19.15
+0.68%		$19.32$18.974,308 shs$0.00
09/18/2024$19.55$19.02
-2.71%		$19.14$18.992,758 shs$0.00
09/17/2024$19.33$19.55
+1.14%		$19.61$19.502,786 shs$0.00
09/16/2024$19.31$19.33
+0.10%		$19.42$19.263,731 shs$0.00
09/13/2024$19.26$19.31
+0.26%		$19.31$19.284,350 shs$0.00
09/12/2024$19.14$19.26
+0.63%		$19.31$18.535,313 shs$0.00
09/11/2024$19.42$19.14
-1.44%		$19.36$18.8018,323 shs$0.00
09/10/2024$18.95$19.42
+2.49%		$19.90$19.3216,747 shs$0.00
09/09/2024$18.73$18.95
+1.16%		$18.98$18.943,311 shs$0.00
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$18.73$18.73
-0.01%		$18.85$18.732,443 shs$0.00
09/05/2024$18.55$18.73
+0.98%		$19.09$18.3310,074 shs$0.00
09/04/2024$18.28$18.55
+1.48%		$18.59$18.2013,809 shs$0.00
09/03/2024$18.36$18.28
-0.44%		$18.73$17.748,527 shs$0.00
09/02/2024$18.36$18.36$19.11$18.319,600 shs$0.00
08/30/2024$18.02$18.36
+1.89%		$19.11$18.319,620 shs$0.00
08/29/2024$17.78$18.02
+1.35%		$18.26$17.8626,366 shs$0.00
08/28/2024$17.70$17.78
+0.48%		$18.03$17.464,089 shs$0.00
08/27/2024$17.49$17.70
+1.17%		$17.95$17.668,256 shs$0.00
08/26/2024$17.56$17.49
-0.40%		$17.75$17.4830,211 shs$0.00
08/23/2024$17.60$17.56
-0.23%		$17.91$17.534,652 shs$0.00
08/22/2024$17.60$17.60$18.19$17.589,074 shs$0.00
08/21/2024$18.26$17.60
-3.61%		$17.60$17.012,409 shs$0.00
08/20/2024$17.47$18.26
+4.52%		$18.26$17.275,667 shs$0.00
08/19/2024$16.94$17.47
+3.15%		$18.09$16.8427,302 shs$0.00
08/16/2024$16.76$16.94
+1.05%		$17.49$16.8422,534 shs$0.00
08/15/2024$16.73$16.76
+0.18%		$17.15$16.4012,124 shs$0.00
08/14/2024$16.54$16.73
+1.16%		$16.75$16.1513,185 shs$0.00
08/13/2024$16.20$16.54
+2.08%		$16.79$16.4662,417 shs$0.00
08/12/2024$16.08$16.20
+0.78%		$16.71$16.0526,696 shs$0.00
08/09/2024$16.98$16.08
-5.31%		$17.05$15.7931,942 shs$0.00
08/08/2024$16.62$16.98
+2.14%		$17.91$16.8833,596 shs$0.00
08/07/2024$17.16$16.62
-3.15%		$17.64$16.4442,208 shs$0.00
08/06/2024$16.44$17.16
+4.38%		$17.60$16.4553,230 shs$0.00
08/05/2024$17.46$16.44
-5.84%		$17.35$15.3723,041 shs$0.00
08/02/2024$17.27$17.46
+1.13%		$17.61$16.8714,028 shs$0.00
08/01/2024$17.96$17.27
-3.88%		$17.43$17.1532,329 shs$0.00

Related Companies

This page (OTCMKTS:STBFY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored