Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy STCB Stock  Free STCB Stock Alerts

Starco Brands (STCB) Stock Chart & Stock Price History

Starco Brands logo
$0.04 +0.01 (+19.76%)
As of 04/15/2025 09:30 AM Eastern
Compare

Starco Brands Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.11%
3 Month
Performance
-42.61%
6 Month
Performance
-55.01%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-69.23%
Receive STCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starco Brands and its competitors with MarketBeat's FREE daily newsletter.

STCB Stock Chart for Wednesday, April, 16, 2025

STCB Chart by TradingView
Remove Ads

Starco Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.03$0.04
+19.76%		$0.04$0.041,000 shs$24.94 million
04/09/2025$0.03$0.03$0.03$0.035,900 shs$20.82 million
04/09/2025$0.03$0.03$0.03$0.035,900 shs$20.82 million
04/08/2025$0.03$0.03$0.03$0.035,900 shs$20.82 million
04/08/2025$0.03$0.03$0.03$0.035,900 shs$20.82 million
04/07/2025$0.04$0.03
-16.50%		$0.03$0.03451 shs$20.82 million
04/03/2025$0.04$0.04$0.04$0.0338,450 shs$24.94 million
04/02/2025$0.05$0.04
-20.00%		$0.04$0.0338,450 shs$24.94 million
04/01/2025$0.05$0.05$0.05$0.057,000 shs$31.17 million
03/31/2025$0.05$0.05$0.05$0.0338,000 shs$31.17 million
03/28/2025$0.05$0.05
-3.85%		$0.05$0.0521,000 shs$31.17 million
03/27/2025$0.05$0.05
+6.12%		$0.05$0.0518,555 shs$32.42 million
03/26/2025$0.04$0.05
+13.95%		$0.05$0.0478,510 shs$30.55 million
03/25/2025$0.04$0.04$0.04$0.0443,000 shs$26.81 million
03/24/2025$0.04$0.04
+7.50%		$0.04$0.0440,046 shs$26.81 million
03/21/2025$0.04$0.04
-0.50%		$0.04$0.04125,842 shs$24.94 million
03/20/2025$0.04$0.04
-6.51%		$0.04$0.04130,800 shs$25.06 million
03/19/2025$0.04$0.04$0.04$0.0429,000 shs$26.81 million
03/18/2025$0.05$0.04
-4.44%		$0.04$0.0424,000 shs$26.81 million
03/17/2025$0.05$0.05$0.05$0.0495,153 shs$28.05 million
Related Companies

This page (OTCMKTS:STCB) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored