Free Trial

Insynergy Products (STCB) Stock Chart & Stock Price History

Insynergy Products logo
$0.04 0.00 (-0.25%)
As of 08/5/2025 03:27 PM Eastern

Insynergy Products Stock Price Performance

The Insynergy Products (STCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.07%, with a year-to-date return of -36.16%. In the past month, the stock has increased 45.09%, reflecting recent market activity.

As of the latest close, Insynergy Products traded at $0.04 with a market cap of $31.22 million and volume of 167,222 shares. Five years ago, the stock traded at $1.90, representing a 97.90% decrease over that period. At the time, it had a market cap of $302.27 million and a volume of 50 shares.

Receive STCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insynergy Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+45.09%
3 Month
Performance
-11.33%
Year-To-Date
Performance
-36.16%
1 Year
Performance
-54.07%
5 Year
Performance
-97.90%

STCB Stock Chart for Wednesday, August, 6, 2025

Insynergy Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.04$0.04
-0.25%
$0.04$0.04167,222 shs$31.22 million
08/04/2025$0.04$0.04
-2.20%
$0.04$0.0450,517 shs$31.29 million
08/01/2025$0.05$0.04
-10.89%
$0.05$0.04122,000 shs$32.00 million
07/31/2025$0.04$0.05
+14.75%
$0.05$0.04560,610 shs$35.91 million
07/30/2025$0.04$0.04
-9.09%
$0.05$0.04305,000 shs$31.29 million
07/29/2025$0.04$0.04
+12.82%
$0.05$0.04390,550 shs$34.42 million
07/28/2025$0.05$0.04
-15.22%
$0.05$0.04666,310 shs$30.51 million
07/25/2025$0.04$0.05
+15.00%
$0.05$0.04215,001 shs$35.99 million
07/24/2025$0.04$0.04
-6.54%
$0.04$0.0439,500 shs$31.29 million
07/23/2025$0.05$0.04
-13.88%
$0.05$0.04309,434 shs$33.48 million
07/22/2025$0.04$0.05
+19.47%
$0.05$0.04182,742 shs$38.88 million
07/21/2025$0.03$0.04
+30.00%
$0.04$0.03191,326 shs$32.55 million
07/18/2025$0.04$0.03
-15.57%
$0.04$0.0367,250 shs$25.04 million
07/17/2025$0.04$0.04
-10.82%
$0.04$0.047,500 shs$29.65 million
07/16/2025$0.04$0.04
-4.92%
$0.04$0.0496,650 shs$33.25 million
07/15/2025$0.02$0.04
+83.95%
$0.04$0.02195,150 shs$34.97 million
07/14/2025$0.02$0.02
+0.83%
$0.03$0.02125,500 shs$19.01 million
07/11/2025$0.02$0.02
+15.31%
$0.02$0.0263,455 shs$18.85 million
07/10/2025$0.02$0.02
-0.95%
$0.02$0.025,000 shs$16.35 million
07/09/2025$0.02$0.02
-10.97%
$0.02$0.02243,002 shs$16.51 million
07/08/2025$0.03$0.02
-8.85%
$0.03$0.0265,004 shs$18.54 million
07/07/2025$0.03$0.03
-5.35%
$0.03$0.03995 shs$20.34 million

This page (OTCMKTS:STCB) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners