Free Trial

Stevia (STEV) Stock Chart & Stock Price History

Stevia logo
$0.0027 +0.00 (+8.00%)
As of 04/24/2025 02:22 PM Eastern

Stevia Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
+3.85%
3 Month
Performance
-3.57%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+22.73%
1 Year
Performance
+0.75%
Receive STEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevia and its competitors with MarketBeat's FREE daily newsletter.

STEV Stock Chart for Friday, April, 25, 2025

Stevia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.00$0.00
+8.43%
$0.00$0.0015,600 shs$0.00
04/22/2025$0.00$0.00$0.00$0.0095,500 shs$0.00
04/21/2025$0.00$0.00
+4.17%
$0.00$0.0095,500 shs$0.00
04/18/2025$0.00$0.00$0.00$0.0076,140 shs$0.00
04/17/2025$0.00$0.00$0.00$0.0076,140 shs$0.00
04/16/2025$0.00$0.00$0.00$0.00487,610 shs$0.00
04/15/2025$0.00$0.00
-7.69%
$0.00$0.00465,100 shs$0.00
04/14/2025$0.00$0.00$0.00$0.00291,225 shs$0.00
04/11/2025$0.00$0.00
-16.13%
$0.00$0.0031,616 shs$0.00
04/10/2025$0.00$0.00
+14.81%
$0.00$0.00132,347 shs$0.00
04/09/2025$0.00$0.00
+8.00%
$0.00$0.00320,100 shs$0.00
04/09/2025$0.00$0.00
+8.00%
$0.00$0.00320,100 shs$0.00
04/08/2025$0.00$0.00
-10.71%
$0.00$0.0037,525 shs$0.00
04/08/2025$0.00$0.00
-10.71%
$0.00$0.0037,525 shs$0.00
04/07/2025$0.00$0.00
+16.67%
$0.00$0.0052,151 shs$0.00
04/04/2025$0.00$0.00$0.00$0.00119,431 shs$0.00
04/03/2025$0.00$0.00
-7.69%
$0.00$0.0022,160 shs$0.00
04/02/2025$0.00$0.00
+4.00%
$0.00$0.003,701 shs$0.00
04/01/2025$0.00$0.00
-7.41%
$0.00$0.007,852 shs$0.00
03/31/2025$0.00$0.00
+3.85%
$0.00$0.001,095 shs$0.00
03/28/2025$0.00$0.00
-3.70%
$0.00$0.0022,205 shs$0.00
03/27/2025$0.00$0.00
+3.85%
$0.00$0.006,024 shs$0.00
03/26/2025$0.00$0.00$0.00$0.002,000 shs$0.00
03/25/2025$0.00$0.00
+4.00%
$0.00$0.0017,015 shs$0.00
03/24/2025$0.00$0.00
-3.85%
$0.00$0.00135,000 shs$0.00

This page (OTCMKTS:STEV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners