Free Trial

Stevia (STEV) Stock Chart & Stock Price History

Stevia logo
$0.0026 0.00 (-3.70%)
As of 03/28/2025 11:31 AM Eastern

Stevia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
+4.00%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+18.18%
1 Year
Performance
-34.18%
Receive STEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevia and its competitors with MarketBeat's FREE daily newsletter.

STEV Stock Chart for Sunday, March, 30, 2025

Remove Ads

Stevia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.00$0.00
-3.70%
$0.00$0.0022,205 shs$0.00
03/27/2025$0.00$0.00
+3.85%
$0.00$0.006,024 shs$0.00
03/26/2025$0.00$0.00$0.00$0.002,000 shs$0.00
03/25/2025$0.00$0.00
+4.00%
$0.00$0.0017,015 shs$0.00
03/24/2025$0.00$0.00
-3.85%
$0.00$0.00135,000 shs$0.00
03/21/2025$0.00$0.00
-7.14%
$0.00$0.005,800 shs$0.00
03/20/2025$0.00$0.00$0.00$0.002,000 shs$0.00
03/19/2025$0.00$0.00$0.00$0.0021,457 shs$0.00
03/18/2025$0.00$0.00$0.00$0.00166 shs$0.00
03/17/2025$0.00$0.00
+7.69%
$0.00$0.00366,500 shs$0.00
03/14/2025$0.00$0.00
-7.14%
$0.00$0.00427,700 shs$0.00
03/13/2025$0.00$0.00
-3.45%
$0.00$0.00318,315 shs$0.00
03/12/2025$0.00$0.00
+3.57%
$0.00$0.007,000 shs$0.00
03/11/2025$0.00$0.00$0.00$0.00508,328 shs$0.00
03/10/2025$0.00$0.00
-3.45%
$0.00$0.0012,000 shs$0.00
03/07/2025$0.00$0.00
+3.57%
$0.00$0.0089,550 shs$0.00
03/06/2025$0.00$0.00$0.00$0.00282,826 shs$0.00
03/05/2025$0.00$0.00$0.00$0.0020,058 shs$0.00
03/04/2025$0.00$0.00$0.00$0.001.16 million shs$0.00
03/03/2025$0.00$0.00$0.00$0.00208,711 shs$0.00
02/28/2025$0.00$0.00
-3.45%
$0.00$0.0016,399 shs$0.00

This page (OTCMKTS:STEV) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners