StateHouse (STHZF) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest StateHouse Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-50.00%6 Month Performance-60.00% Receive STHZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for StateHouse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why STHZF Stock Chart for Tuesday, November, 5, 2024 STHZF Chart by TradingView StateHouse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.02$0.02$0.02$0.021,400 shs$0.0009/26/2024$0.02$0.02$0.02$0.021,450 shs$0.0009/25/2024$0.03$0.02-50.00%$0.02$0.021,450 shs$0.0009/24/2024$0.03$0.03-4.15%$0.03$0.035,050 shs$0.0009/23/2024$0.03$0.03+25.20%$0.03$0.032,900 shs$0.0009/20/2024$0.02$0.03+25.00%$0.03$0.03100 shs$0.00 Get the Latest News and Ratings for STHZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StateHouse and its competitors with MarketBeat's FREE daily newsletter. 09/19/2024$0.02$0.02+33.33%$0.02$0.0225,200 shs$0.0009/18/2024$0.02$0.02-25.00%$0.03$0.021,100 shs$0.0009/17/2024$0.02$0.02$0.02$0.02770 shs$0.0009/16/2024$0.02$0.02$0.02$0.02770 shs$0.0009/13/2024$0.02$0.02$0.02$0.0210,105 shs$0.0009/12/2024$0.02$0.02+33.33%$0.04$0.0210,775 shs$0.0009/11/2024$0.02$0.02-34.78%$0.04$0.02338,773 shs$0.0009/10/2024$0.02$0.02$0.03$0.0221,757 shs$0.0009/09/2024$0.02$0.02+4.55%$0.03$0.02332,562 shs$0.0009/06/2024$0.02$0.02$0.03$0.0229,815 shs$0.0009/05/2024$0.02$0.02+10.00%$0.03$0.0211,610 shs$0.0009/04/2024$0.03$0.02-20.00%$0.03$0.0224,100 shs$0.0009/03/2024$0.03$0.03-3.85%$0.03$0.0326,450 shs$0.0009/02/2024$0.03$0.03$0.04$0.0211,500 shs$0.0008/30/2024$0.03$0.03-13.33%$0.04$0.0211,500 shs$0.0008/29/2024$0.03$0.03$0.03$0.0313,000 shs$0.0008/28/2024$0.03$0.03+18.58%$0.03$0.0313,000 shs$0.0008/27/2024$0.03$0.03-15.67%$0.04$0.034,080 shs$0.0008/26/2024$0.02$0.03+29.31%$0.03$0.0241,850 shs$0.0008/23/2024$0.02$0.02+10.48%$0.04$0.02106,355 shs$0.0008/22/2024$0.04$0.02-47.50%$0.03$0.0240,000 shs$0.0008/21/2024$0.02$0.04+73.91%$0.04$0.03121,625 shs$0.0008/20/2024$0.03$0.02-23.33%$0.04$0.0235,452 shs$0.0008/19/2024$0.03$0.03-1.80%$0.03$0.0316,570 shs$0.0008/16/2024$0.03$0.03+5.52%$0.03$0.03178,805 shs$0.0008/15/2024$0.03$0.03-3.33%$0.03$0.0326,400 shs$0.0008/14/2024$0.02$0.03+46.34%$0.04$0.02338,158 shs$0.0008/13/2024$0.03$0.02-25.45%$0.03$0.0219,403 shs$0.0008/12/2024$0.03$0.03$0.03$0.0398,225 shs$0.0008/09/2024$0.03$0.03-14.06%$0.04$0.0328,280 shs$0.0008/08/2024$0.03$0.03-3.03%$0.03$0.03112,600 shs$0.0008/07/2024$0.03$0.03+10.00%$0.03$0.03125,400 shs$0.0008/06/2024$0.03$0.03$0.04$0.0310,500 shs$0.0008/05/2024$0.04$0.03-14.29%$0.04$0.0367,085 shs$0.00Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 Related Companies Decibel Cannabis Stock Price Chart Hemp Stock Price Chart HLS Therapeutics Stock Price Chart MedMen Enterprises Stock Price Chart Cannabist Stock Price Chart Greater Cannabis Stock Price Chart Ubiquitech Software Stock Price Chart Jupiter Wellness Stock Price Chart 180 Life Sciences Stock Price Chart 1933 Industries Stock Price Chart Receive STHZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StateHouse and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STHZF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StateHouse Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share StateHouse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
