Free Trial

Stockland (STKAF) Stock Chart & Stock Price History

Stockland logo
$3.50
0.00 (0.00%)
(As of 11/4/2024 ET)

Stockland Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+28.21%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive STKAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stockland and its competitors with MarketBeat's FREE daily newsletter

STKAF Stock Chart for Tuesday, November, 5, 2024

Stockland Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$3.50$3.50$3.54$3.50900 shs$0.00
11/01/2024$3.50$3.50$3.54$3.50913 shs$0.00
10/31/2024$3.50$3.50$3.54$3.50913 shs$0.00
10/28/2024$3.50$3.50$3.50$3.5044,744 shs$0.00
10/22/2024$3.50$3.50$3.50$3.5038 shs$0.00
10/09/2024$3.50$3.50$3.50$3.5028 shs$0.00
10/08/2024$3.50$3.50$3.50$3.5021,986 shs$0.00
10/07/2024$3.50$3.50$3.51$3.50300 shs$0.00
10/04/2024$3.86$3.50
-9.33%
$3.51$3.50307 shs$0.00
10/03/2024$3.65$3.86
+5.75%
$3.86$3.70579 shs$0.00
10/02/2024$3.65$3.65$3.65$3.406,243 shs$0.00
10/01/2024$3.51$3.65
+3.99%
$3.65$3.406,243 shs$0.00
09/30/2024$3.51$3.51$3.51$3.51200 shs$0.00
09/27/2024$3.51$3.51$3.51$3.51216 shs$0.00
09/26/2024$3.60$3.51
-2.50%
$3.51$3.51216 shs$0.00
09/25/2024$3.60$3.60$3.60$3.604,595 shs$0.00
09/24/2024$3.55$3.60
+1.41%
$3.60$3.604,595 shs$0.00
09/23/2024$3.26$3.55
+8.90%
$3.84$3.55302 shs$0.00
09/17/2024$3.26$3.26$3.26$3.2617 shs$0.00
09/16/2024$3.26$3.26$3.26$3.26107 shs$0.00
09/11/2024$3.26$3.26$3.26$3.26180 shs$0.00
09/10/2024$3.21$3.26
+1.56%
$3.26$3.26180 shs$0.00
09/04/2024$3.21$3.21$3.21$3.21104 shs$0.00
09/03/2024$3.50$3.21
-8.29%
$3.21$3.21104 shs$0.00
08/21/2024$3.50$3.50$3.50$3.34329 shs$0.00
08/20/2024$3.20$3.50
+9.37%
$3.50$3.34329 shs$0.00
08/19/2024$3.20$3.20$3.20$3.20800 shs$0.00
08/16/2024$3.35$3.20
-4.48%
$3.20$3.20802 shs$0.00
08/15/2024$3.35$3.35$3.35$3.23656 shs$0.00
08/14/2024$3.20$3.35
+4.69%
$3.35$3.19325 shs$0.00
08/09/2024$3.20$3.20$3.20$3.203 shs$0.00


This page (OTCMKTS:STKAF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners