Free Trial

Stella-Jones (STLJF) Stock Chart & Stock Price History

Stella-Jones logo
$48.19 +1.16 (+2.47%)
As of 04/1/2025 12:30 PM Eastern

Stella-Jones Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+0.73%
3 Month
Performance
-3.70%
6 Month
Performance
-27.28%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-16.44%
Receive STLJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

STLJF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Stella-Jones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$47.03$48.19
+2.47%
$48.19$48.19599 shs$0.00
03/31/2025$47.92$47.03
-1.86%
$47.03$47.03407 shs$0.00
03/28/2025$47.92$47.92$47.92$47.92534 shs$0.00
03/27/2025$47.92$47.92$47.92$47.92181 shs$0.00
03/26/2025$46.60$47.92
+2.83%
$47.92$47.92181 shs$0.00
03/25/2025$46.60$46.60$46.60$46.60358 shs$0.00
03/24/2025$47.10$46.60
-1.06%
$46.60$46.60358 shs$0.00
03/21/2025$47.10$47.10$47.10$47.061,111 shs$0.00
03/20/2025$47.51$47.10
-0.86%
$47.10$47.061,111 shs$0.00
03/19/2025$46.97$47.51
+1.15%
$47.51$47.51204 shs$0.00
03/18/2025$47.25$46.97
-0.59%
$47.00$46.972,000 shs$0.00
03/17/2025$46.00$47.25
+2.72%
$47.25$45.501,432 shs$0.00
03/14/2025$46.00$46.00$46.17$46.001,767 shs$0.00
03/13/2025$47.80$46.00
-3.77%
$46.17$46.001,767 shs$0.00
03/12/2025$47.80$47.80$47.80$47.801,021 shs$0.00
03/11/2025$47.80$47.80$47.80$47.801,021 shs$0.00
03/10/2025$47.85$47.80
-0.09%
$47.80$47.801,021 shs$0.00
03/07/2025$46.02$47.85
+3.97%
$47.85$47.74449 shs$0.00
03/06/2025$46.33$46.02
-0.67%
$46.02$45.76336 shs$0.00
03/05/2025$47.81$46.33
-3.10%
$47.81$46.33906 shs$0.00
03/04/2025$50.24$47.81
-4.84%
$49.00$47.04957 shs$0.00
03/03/2025$47.84$50.24
+5.02%
$50.28$50.241,740 shs$0.00

This page (OTCMKTS:STLJF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners