Free Trial

Stella-Jones (STLJF) Stock Chart & Stock Price History

Stella-Jones logo
$47.85 -0.19 (-0.39%)
As of 04/21/2025 01:26 PM Eastern

Stella-Jones Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+1.60%
3 Month
Performance
-5.45%
6 Month
Performance
-26.62%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-17.11%
Receive STLJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

STLJF Stock Chart for Tuesday, April, 22, 2025

Stella-Jones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$48.04$47.85
-0.39%
$50.12$47.85999 shs$0.00
04/18/2025$48.04$48.04$48.04$48.041,145 shs$0.00
04/17/2025$47.12$48.04
+1.95%
$48.04$48.041,145 shs$0.00
04/16/2025$47.12$47.12$47.12$47.101,083 shs$0.00
04/15/2025$47.49$47.12
-0.78%
$47.12$47.101,083 shs$0.00
04/14/2025$47.45$47.49
+0.08%
$47.49$46.986,612 shs$0.00
04/11/2025$46.37$47.45
+2.33%
$47.51$47.451,731 shs$0.00
04/10/2025$46.00$46.37
+0.80%
$46.37$45.802,677 shs$0.00
04/09/2025$44.49$46.00
+3.39%
$46.00$44.34734 shs$0.00
04/09/2025$44.49$46.00
+3.39%
$46.00$44.34734 shs$0.00
04/08/2025$46.33$44.49
-3.97%
$46.48$44.495,399 shs$0.00
04/08/2025$46.33$44.49
-3.97%
$46.48$44.495,399 shs$0.00
04/07/2025$46.33$46.33$46.43$46.102,300 shs$0.00
04/04/2025$48.19$46.33
-3.86%
$46.43$46.102,300 shs$0.00
04/03/2025$48.19$48.19$48.19$48.19599 shs$0.00
04/02/2025$48.19$48.19$48.19$48.19599 shs$0.00
04/01/2025$47.03$48.19
+2.47%
$48.19$48.19599 shs$0.00
03/31/2025$47.92$47.03
-1.86%
$47.03$47.03407 shs$0.00
03/28/2025$47.92$47.92$47.92$47.92534 shs$0.00
03/27/2025$47.92$47.92$47.92$47.92181 shs$0.00
03/26/2025$46.60$47.92
+2.83%
$47.92$47.92181 shs$0.00
03/25/2025$46.60$46.60$46.60$46.60358 shs$0.00
03/24/2025$47.10$46.60
-1.06%
$46.60$46.60358 shs$0.00
03/21/2025$47.10$47.10$47.10$47.061,111 shs$0.00

This page (OTCMKTS:STLJF) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners