Free Trial
→ This quote from Elon says it all… (AI Breakthrough) (From True Market Insiders) (Ad) Free STLJF Stock Alerts

Stella-Jones (STLJF) Stock Chart & Stock Price History

Stella-Jones logo
$48.53 0.00 (0.00%)
As of 02/21/2025
Compare

Stella-Jones Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.11%
3 Month
Performance
-3.37%
6 Month
Performance
-27.39%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-18.48%
Receive STLJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter.

STLJF Stock Chart for Saturday, February, 22, 2025

STLJF Chart by TradingView

Stella-Jones Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$48.53$48.53$48.53$48.534,899 shs$0.00
02/20/2025$48.53$48.53$48.53$48.534,899 shs$0.00
02/19/2025$48.53$48.53$48.53$48.5332 shs$0.00
02/18/2025$48.53$48.53$48.53$48.537,450 shs$0.00
02/17/2025$48.53$48.53$48.53$48.537,450 shs$0.00
02/14/2025$48.53$48.53$48.53$48.534,602 shs$0.00
02/13/2025$48.53$48.53$48.53$48.5321 shs$0.00
02/12/2025$48.53$48.53$48.53$48.5316 shs$0.00
02/11/2025$48.53$48.53$48.53$47.80700 shs$0.00
02/10/2025$48.84$48.53
-0.64%		$48.53$47.80700 shs$0.00
02/07/2025$48.84$48.84$48.84$48.845,945 shs$0.00
02/06/2025$48.84$48.84$48.84$48.845,945 shs$0.00
02/05/2025$48.77$48.84
+0.15%		$48.84$48.845,945 shs$0.00
02/04/2025$47.62$48.77
+2.41%		$49.66$48.771,681 shs$0.00
02/03/2025$48.62$47.62
-2.06%		$47.83$44.881,077 shs$0.00
01/31/2025$49.58$48.62
-1.93%		$48.62$48.6216,948 shs$0.00
01/30/2025$49.84$49.58
-0.53%		$49.80$49.5814,886 shs$0.00
01/29/2025$49.85$49.84
-0.02%		$49.84$49.842,570 shs$0.00
01/28/2025$50.50$49.85
-1.29%		$49.93$49.858,722 shs$0.00
01/27/2025$50.61$50.50
-0.22%		$50.53$50.505,444 shs$0.00
01/24/2025$50.61$50.61$50.65$50.5830,878 shs$0.00
01/23/2025$50.61$50.61$50.65$50.5830,878 shs$0.00
01/22/2025$48.20$50.61
+5.00%		$50.65$50.5830,878 shs$0.00
01/21/2025$48.20$48.20$48.20$48.20623 shs$0.00
Related Companies

This page (OTCMKTS:STLJF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This quote from Elon says it all… (AI Breakthrough)
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored