Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free STPGF Stock Alerts

Steppe Gold (STPGF) Stock Chart & Stock Price History

Steppe Gold logo
$0.51 -0.01 (-1.93%)
As of 02/21/2025 03:44 PM Eastern
Compare

Steppe Gold Stock Price Performance

5 Day
Performance
-8.39%
1 Month
Performance
+20.85%
3 Month
Performance
+12.97%
6 Month
Performance
+11.04%
Year-To-Date
Performance
+19.14%
1 Year
Performance
+9.38%
Receive STPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

STPGF Stock Chart for Sunday, February, 23, 2025

STPGF Chart by TradingView

Steppe Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.52$0.51
-1.93%		$0.52$0.50100,677 shs$0.00
02/20/2025$0.51$0.52
+1.59%		$0.55$0.5227,175 shs$0.00
02/19/2025$0.56$0.51
-8.05%		$0.55$0.5032,874 shs$0.00
02/18/2025$0.53$0.56
+5.07%		$0.56$0.5326,990 shs$0.00
02/17/2025$0.53$0.53$0.56$0.5222,863 shs$0.00
02/14/2025$0.57$0.53
-5.71%		$0.56$0.5222,863 shs$0.00
02/13/2025$0.60$0.57
-5.01%		$0.61$0.5651,347 shs$0.00
02/12/2025$0.58$0.60
+3.01%		$0.61$0.5796,657 shs$0.00
02/11/2025$0.54$0.58
+6.35%		$0.58$0.5156,454 shs$0.00
02/10/2025$0.48$0.54
+14.26%		$0.55$0.5047,845 shs$0.00
02/07/2025$0.47$0.48
+0.76%		$0.48$0.4711,300 shs$0.00
02/06/2025$0.47$0.47
+0.55%		$0.49$0.4722,696 shs$0.00
02/05/2025$0.46$0.47
+2.20%		$0.48$0.4730,500 shs$0.00
02/04/2025$0.44$0.46
+4.34%		$0.46$0.4631,100 shs$0.00
02/03/2025$0.46$0.44
-4.35%		$0.44$0.441,640 shs$0.00
01/31/2025$0.44$0.46
+3.77%		$0.46$0.4513,537 shs$0.00
01/30/2025$0.43$0.44
+4.09%		$0.45$0.4352,335 shs$0.00
01/29/2025$0.42$0.43
+0.38%		$0.43$0.435,850 shs$0.00
01/28/2025$0.42$0.42$0.43$0.4216,444 shs$0.00
01/27/2025$0.45$0.42
-4.80%		$0.43$0.4216,444 shs$0.00
01/24/2025$0.42$0.45
+4.99%		$0.45$0.431,200 shs$0.00
01/23/2025$0.42$0.42
+1.95%		$0.42$0.4215,000 shs$0.00
01/22/2025$0.43$0.42
-2.96%		$0.42$0.4230,000 shs$0.00
Related Companies

This page (OTCMKTS:STPGF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored