Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy STPGF Stock  Free STPGF Stock Alerts

Steppe Gold (STPGF) Stock Chart & Stock Price History

Steppe Gold logo
$0.48 +0.02 (+4.17%)
As of 04/9/2025 11:55 AM Eastern
Compare

Steppe Gold Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+6.90%
3 Month
Performance
+11.37%
6 Month
Performance
-16.87%
Year-To-Date
Performance
+11.47%
1 Year
Performance
-5.14%
Receive STPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

STPGF Stock Chart for Thursday, April, 10, 2025

STPGF Chart by TradingView
Remove Ads

Steppe Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$0.46$0.48
+4.17%		$0.48$0.4568,150 shs$0.00
04/09/2025$0.46$0.48
+4.17%		$0.48$0.4568,150 shs$0.00
04/08/2025$0.46$0.46
-0.75%		$0.49$0.462,100 shs$0.00
04/08/2025$0.46$0.46
-0.75%		$0.49$0.462,100 shs$0.00
04/07/2025$0.47$0.46
-0.24%		$0.48$0.4422,385 shs$0.00
04/04/2025$0.50$0.47
-7.81%		$0.48$0.4394,259 shs$0.00
04/03/2025$0.51$0.50
-1.14%		$0.52$0.4942,985 shs$0.00
04/02/2025$0.53$0.51
-3.73%		$0.52$0.511,732 shs$0.00
04/01/2025$0.50$0.53
+5.43%		$0.53$0.5249,140 shs$0.00
03/31/2025$0.50$0.50
+0.62%		$0.52$0.501,400 shs$0.00
03/28/2025$0.52$0.50
-4.74%		$0.53$0.5022,490 shs$0.00
03/27/2025$0.53$0.52
-0.15%		$0.54$0.5245,200 shs$0.00
03/26/2025$0.53$0.53
-0.81%		$0.53$0.5230,063 shs$0.00
03/25/2025$0.53$0.53
+0.65%		$0.54$0.5222,000 shs$0.00
03/24/2025$0.50$0.53
+5.32%		$0.54$0.5244,300 shs$0.00
03/21/2025$0.53$0.50
-5.64%		$0.51$0.5013,500 shs$0.00
03/20/2025$0.54$0.53
-1.69%		$0.53$0.5221,100 shs$0.00
03/19/2025$0.53$0.54
+1.43%		$0.54$0.5247,900 shs$0.00
03/18/2025$0.52$0.53
+2.19%		$0.55$0.5331,000 shs$0.00
03/17/2025$0.50$0.52
+4.94%		$0.52$0.5031,199 shs$0.00
03/14/2025$0.48$0.50
+2.55%		$0.50$0.483,450 shs$0.00
03/13/2025$0.48$0.48
+0.37%		$0.50$0.4813,350 shs$0.00
03/12/2025$0.45$0.48
+7.22%		$0.48$0.482,000 shs$0.00
03/11/2025$0.45$0.45$0.48$0.4533,200 shs$0.00
03/10/2025$0.49$0.45
-7.59%		$0.48$0.4533,200 shs$0.00
Related Companies

This page (OTCMKTS:STPGF) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners
The Most Bullish Metric For Stocks (NOT Volume…)
Before placing a single trade, Tim Sykes always checks one key bullish metric. It’s the same signal that has s...
MillPub | Sponsored
Trump’s policies mean HUGE income for investors
Thanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...
The Oxford Club | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Why crypto may be the best way to play this chaotic market …
Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...
Weiss Ratings | Sponsored