Severn Trent (STRNY) Stock Chart & Stock Price History $34.20 +0.15 (+0.44%) (As of 11/15/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Severn Trent Stock Price Performance 5 Day Performance+1.88%1 Month Performance-3.82%3 Month Performance+3.57%6 Month Performance-0.98%Year-To-Date Performance+3.70%1 Year Performance-1.37% Receive STRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. Email Address A huge crack is forming in the US economy (Ad)Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on Trump’s advisory board for years. Now he’s stepping forward with a terrifying new warning. “Even the rich aren’t safe,” he says. “I’m taking steps to protect my family.”Learn how to protect yourself too, click here. STRNY Stock Chart for Monday, November, 18, 2024 STRNY Chart by TradingView Severn Trent Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$34.05$34.20+0.44%$34.85$33.7416,817 shs$0.0011/14/2024$33.57$34.05+1.43%$34.62$33.6622,590 shs$0.0011/13/2024$33.70$33.57-0.39%$33.57$33.0732,535 shs$0.0011/12/2024$34.56$33.70-2.49%$34.03$33.5829,405 shs$0.0011/11/2024$34.21$34.56+1.04%$34.70$34.2920,669 shs$0.0011/08/2024$34.57$34.21-1.07%$34.49$34.0816,733 shs$0.00 Get the Latest News and Ratings for STRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$33.90$34.57+2.00%$34.62$33.8516,378 shs$0.0011/06/2024$34.86$33.90-2.77%$34.20$33.707,668 shs$0.0011/05/2024$33.98$34.86+2.59%$34.86$34.327,757 shs$0.0011/04/2024$33.95$33.98+0.09%$34.01$33.3214,388 shs$0.0011/01/2024$33.41$33.95+1.62%$34.02$33.428,658 shs$0.0010/31/2024$34.01$33.41-1.76%$33.41$32.8819,394 shs$0.0010/30/2024$34.04$34.01-0.09%$34.62$34.0111,919 shs$0.0010/29/2024$34.32$34.04-0.82%$34.26$34.0012,995 shs$0.0010/28/2024$34.20$34.32+0.35%$34.54$34.2922,685 shs$0.0010/25/2024$34.31$34.20-0.32%$34.70$34.137,795 shs$0.0010/24/2024$34.92$34.31-1.75%$35.05$34.0210,695 shs$0.0010/23/2024$35.06$34.92-0.39%$35.41$34.927,264 shs$0.0010/22/2024$35.36$35.06-0.86%$35.30$34.8013,072 shs$0.0010/21/2024$35.56$35.36-0.56%$35.45$35.1523,629 shs$0.0010/18/2024$35.45$35.56+0.31%$35.78$35.4322,598 shs$0.0010/17/2024$35.92$35.45-1.31%$35.62$35.437,444 shs$0.00 Related Companies Beijing Enterprises Water Group Stock Price Chart Guangdong Investment Stock Price Chart Manila Water Stock Price Chart Pennon Group Stock Price Chart Pennon Group Stock Price Chart VIPR Stock Price Chart American Energy Partners Stock Price Chart A2A Stock Price Chart Advent Technologies Stock Price Chart AGL Energy Stock Price Chart Receive STRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STRNY) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severn Trent PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Severn Trent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STRNY Stock Alerts