Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy STRNY Stock  Free STRNY Stock Alerts

Severn Trent (STRNY) Stock Chart & Stock Price History

Severn Trent logo
$32.85 +0.39 (+1.21%)
As of 03/31/2025 03:50 PM Eastern
Compare

Severn Trent Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+4.03%
3 Month
Performance
+3.44%
6 Month
Performance
-8.13%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+4.30%
Receive STRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter.

STRNY Stock Chart for Tuesday, April, 1, 2025

STRNY Chart by TradingView
Remove Ads

Severn Trent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$32.46$32.85
+1.21%		$33.01$32.648,421 shs$0.00
03/28/2025$31.64$32.46
+2.59%		$32.60$32.285,983 shs$0.00
03/27/2025$31.74$31.64
-0.32%		$31.87$31.5018,635 shs$0.00
03/26/2025$31.54$31.74
+0.65%		$31.89$31.3912,338 shs$0.00
03/25/2025$31.41$31.54
+0.42%		$31.79$31.3826,194 shs$0.00
03/24/2025$31.68$31.41
-0.87%		$31.70$31.2611,548 shs$0.00
03/21/2025$32.12$31.68
-1.37%		$32.08$31.6810,288 shs$0.00
03/20/2025$31.65$32.12
+1.48%		$32.12$31.879,817 shs$0.00
03/19/2025$31.81$31.65
-0.50%		$31.81$31.4313,134 shs$0.00
03/18/2025$32.04$31.81
-0.72%		$32.04$31.6312,053 shs$0.00
03/17/2025$31.94$32.04
+0.31%		$32.25$31.898,106 shs$0.00
03/14/2025$31.71$31.94
+0.73%		$32.15$31.4318,016 shs$0.00
03/13/2025$31.87$31.71
-0.51%		$31.75$31.3611,546 shs$0.00
03/12/2025$32.41$31.87
-1.66%		$31.92$31.3715,669 shs$0.00
03/11/2025$31.73$32.41
+2.14%		$32.41$31.8718,476 shs$0.00
03/10/2025$31.06$31.73
+2.16%		$32.03$31.4934,090 shs$0.00
03/07/2025$30.39$31.06
+2.22%		$31.06$30.6418,395 shs$0.00
03/06/2025$31.09$30.39
-2.27%		$30.66$30.3614,847 shs$0.00
03/05/2025$32.45$31.09
-4.19%		$31.16$30.7616,496 shs$0.00
03/04/2025$30.79$32.45
+5.39%		$32.45$31.7895,435 shs$0.00
03/03/2025$31.58$30.79
-2.50%		$31.20$30.7217,824 shs$0.00
02/28/2025$30.94$31.58
+2.07%		$31.58$31.3518,875 shs$0.00
Related Companies

This page (OTCMKTS:STRNY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored