Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy STRNY Stock  Free STRNY Stock Alerts

Severn Trent (STRNY) Stock Chart & Stock Price History

Severn Trent logo
$36.27 +0.48 (+1.35%)
As of 04/24/2025 03:20 PM Eastern
Compare

Severn Trent Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+15.02%
3 Month
Performance
+19.25%
6 Month
Performance
+6.07%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+14.79%
Receive STRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter.

STRNY Stock Chart for Friday, April, 25, 2025

STRNY Chart by TradingView

Severn Trent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$35.79$36.27
+1.35%		$36.32$35.67134,229 shs$0.00
04/23/2025$36.96$35.79
-3.17%		$35.95$35.4530,240 shs$0.00
04/22/2025$35.90$36.96
+2.95%		$36.96$36.6119,717 shs$0.00
04/21/2025$36.35$35.90
-1.24%		$37.24$35.4212,401 shs$0.00
04/18/2025$36.35$36.35$36.47$36.1515,883 shs$0.00
04/17/2025$36.13$36.35
+0.61%		$36.47$36.1515,883 shs$0.00
04/16/2025$35.72$36.13
+1.16%		$36.45$36.046,967 shs$0.00
04/15/2025$34.71$35.72
+2.89%		$35.81$35.386,403 shs$0.00
04/14/2025$34.00$34.71
+2.09%		$34.80$34.415,260 shs$0.00
04/11/2025$33.05$34.00
+2.87%		$34.35$33.6013,662 shs$0.00
04/10/2025$35.02$33.05
-5.63%		$33.40$32.6830,419 shs$0.00
04/09/2025$31.81$35.02
+10.09%		$35.72$31.5975,169 shs$0.00
04/09/2025$31.81$35.02
+10.09%		$35.72$31.5975,169 shs$0.00
04/08/2025$31.72$31.81
+0.28%		$32.56$31.6127,578 shs$0.00
04/08/2025$31.72$31.81
+0.28%		$32.56$31.6127,578 shs$0.00
04/07/2025$33.32$31.72
-4.80%		$32.40$31.4717,122 shs$0.00
04/04/2025$35.12$33.32
-5.11%		$35.01$33.3212,276 shs$0.00
04/03/2025$32.91$35.12
+6.70%		$35.68$35.0152,883 shs$0.00
04/02/2025$32.88$32.91
+0.11%		$33.17$32.667,913 shs$0.00
04/01/2025$32.85$32.88
+0.06%		$32.99$32.779,297 shs$0.00
03/31/2025$32.46$32.85
+1.21%		$33.01$32.648,421 shs$0.00
03/28/2025$31.64$32.46
+2.59%		$32.60$32.285,983 shs$0.00
03/27/2025$31.74$31.64
-0.32%		$31.87$31.5018,635 shs$0.00
03/26/2025$31.54$31.74
+0.65%		$31.89$31.3912,338 shs$0.00
03/25/2025$31.41$31.54
+0.42%		$31.79$31.3826,194 shs$0.00
03/24/2025$31.68$31.41
-0.87%		$31.70$31.2611,548 shs$0.00
Related Companies

This page (OTCMKTS:STRNY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored