Free Trial

Stratex Oil & Gas (STTX) Stock Chart & Stock Price History

Stratex Oil & Gas logo
$0.0045
0.00 (0.00%)
(As of 11/4/2024 ET)

Stratex Oil & Gas Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
+136.84%
Year-To-Date
Performance
+50.00%
1 Year
Performance
N/A
Receive STTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratex Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

STTX Stock Chart for Monday, November, 4, 2024

Stratex Oil & Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.0060,000 shs$0.00
11/01/2024$0.00$0.00$0.00$0.0060,000 shs$0.00
10/31/2024$0.00$0.00$0.00$0.0060,000 shs$0.00
10/30/2024$0.00$0.00
-6.25%
$0.00$0.001,000 shs$0.00
10/29/2024$0.00$0.00
+1.27%
$0.00$0.00600 shs$0.00
10/18/2024$0.00$0.00$0.00$0.00250 shs$0.00
10/17/2024$0.00$0.00
+1.08%
$0.00$0.00250 shs$0.00
10/16/2024$0.00$0.00
+3.33%
$0.00$0.00500 shs$0.00
10/15/2024$0.00$0.00
-7.69%
$0.00$0.00500 shs$0.00
10/11/2024$0.00$0.00
-0.51%
$0.00$0.002,890 shs$0.00
10/10/2024$0.01$0.00
-18.33%
$0.00$0.002,890 shs$0.00
10/09/2024$0.01$0.01$0.01$0.017,100 shs$0.00
10/08/2024$0.00$0.01
+33.33%
$0.01$0.011,000 shs$0.00
10/07/2024$0.00$0.00$0.00$0.0020,600 shs$0.00
10/04/2024$0.00$0.00$0.00$0.0020,600 shs$0.00
10/03/2024$0.01$0.00
-10.00%
$0.00$0.0020,600 shs$0.00
09/26/2024$0.01$0.01$0.01$0.0142,000 shs$0.00
09/25/2024$0.01$0.01
-11.50%
$0.01$0.0142,000 shs$0.00
09/23/2024$0.01$0.01
+0.88%
$0.01$0.001.40 million shs$0.00
09/20/2024$0.00$0.01
+54.05%
$0.01$0.001.40 million shs$0.00
09/19/2024$0.00$0.00
-15.91%
$0.00$0.00100 shs$0.00
09/18/2024$0.00$0.00$0.00$0.009,555 shs$0.00
09/17/2024$0.00$0.00
+25.71%
$0.00$0.009,555 shs$0.00
09/13/2024$0.00$0.00
+16.67%
$0.00$0.00181,722 shs$0.00
09/12/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
09/11/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
09/10/2024$0.00$0.00
-11.76%
$0.00$0.0020,000 shs$0.00
09/09/2024$0.00$0.00
+13.33%
$0.00$0.00118,565 shs$0.00
09/06/2024$0.00$0.00
+36.36%
$0.00$0.00320,000 shs$0.00
09/04/2024$0.00$0.00$0.00$0.00157,500 shs$0.00
09/03/2024$0.00$0.00$0.00$0.00102,945 shs$0.00
08/28/2024$0.00$0.00$0.00$0.001,000 shs$0.00
08/27/2024$0.00$0.00$0.00$0.001,000 shs$0.00
08/26/2024$0.00$0.00$0.00$0.0030,000 shs$0.00
08/23/2024$0.00$0.00$0.00$0.0030,000 shs$0.00
08/20/2024$0.00$0.00$0.00$0.0030,100 shs$0.00
08/19/2024$0.00$0.00$0.00$0.0030,100 shs$0.00
08/16/2024$0.00$0.00
-29.03%
$0.00$0.002,000 shs$0.00


This page (OTCMKTS:STTX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners