Free Trial

Stratex Oil & Gas (STTX) Stock Chart & Stock Price History

Stratex Oil & Gas logo
$0.0024 0.00 (0.00%)
As of 04/22/2025

Stratex Oil & Gas Stock Price Performance

5 Day
Performance
-31.43%
1 Month
Performance
-40.00%
3 Month
Performance
-22.58%
6 Month
Performance
N/A
Year-To-Date
Performance
-20.00%
1 Year
Performance
N/A
Receive STTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratex Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

STTX Stock Chart for Thursday, April, 24, 2025

Stratex Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$0.00$0.00$0.00$0.0010,000 shs$310,000.00
04/21/2025$0.00$0.00
-31.43%
$0.00$0.0010,000 shs$310,000.00
04/18/2025$0.00$0.00$0.00$0.003.23 million shs$453,000.00
04/17/2025$0.00$0.00
-7.89%
$0.00$0.003.23 million shs$453,000.00
04/16/2025$0.00$0.00
-2.09%
$0.00$0.0085,000 shs$491,000.00
04/11/2025$0.00$0.00$0.00$0.002,000 shs$504,000.00
04/10/2025$0.00$0.00
+5.41%
$0.00$0.002,000 shs$504,000.00
04/09/2025$0.00$0.00
+2.21%
$0.00$0.0010,900 shs$478,000.00
04/09/2025$0.00$0.00
+2.21%
$0.00$0.0010,900 shs$478,000.00
04/08/2025$0.00$0.00
+0.56%
$0.00$0.0080 shs$468,000.00
04/08/2025$0.00$0.00
+0.56%
$0.00$0.0080 shs$468,000.00
04/07/2025$0.00$0.00$0.00$0.0014,500 shs$465,000.00
04/04/2025$0.00$0.00
+0.28%
$0.00$0.0014,500 shs$465,000.00
03/28/2025$0.00$0.00$0.00$0.002,225 shs$465,000.00
03/27/2025$0.00$0.00
-2.70%
$0.00$0.002,225 shs$465,000.00
03/26/2025$0.00$0.00$0.00$0.00500 shs$478,000.00
03/25/2025$0.00$0.00
-7.50%
$0.00$0.00500 shs$478,000.00
03/24/2025$0.00$0.00
+11.11%
$0.00$0.00190,000 shs$517,000.00

This page (OTCMKTS:STTX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners