Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free SUMCF Stock Alerts

Sumco (SUMCF) Stock Chart & Stock Price History

Sumco logo
$7.90 -0.30 (-3.68%)
As of 02/21/2025 03:44 PM Eastern
Compare

Sumco Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+1.41%
3 Month
Performance
-6.42%
6 Month
Performance
-32.71%
Year-To-Date
Performance
+2.23%
1 Year
Performance
N/A
Receive SUMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter.

SUMCF Stock Chart for Sunday, February, 23, 2025

SUMCF Chart by TradingView

Sumco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$8.20$7.90
-3.68%		$7.90$7.6625,862 shs$0.00
02/20/2025$7.94$8.20
+3.25%		$8.20$8.191,012 shs$0.00
02/19/2025$7.78$7.94
+2.08%		$8.11$7.382,601 shs$0.00
02/18/2025$7.78$7.78$7.78$7.78289 shs$0.00
02/17/2025$7.78$7.78$7.78$7.78289 shs$0.00
02/14/2025$7.79$7.78
-0.10%		$7.78$7.78289 shs$0.00
02/13/2025$7.63$7.79
+2.10%		$7.79$7.79257 shs$0.00
02/12/2025$7.83$7.63
-2.55%		$7.70$7.63247 shs$0.00
02/11/2025$7.88$7.83
-0.63%		$7.83$7.83689 shs$0.00
02/10/2025$7.35$7.88
+7.21%		$8.42$7.881,427 shs$0.00
02/07/2025$7.84$7.35
-6.27%		$7.35$7.35171 shs$0.00
02/06/2025$7.04$7.84
+11.39%		$7.84$7.84408 shs$0.00
02/05/2025$7.65$7.04
-7.95%		$7.04$7.04994 shs$0.00
02/04/2025$7.28$7.65
+5.03%		$7.65$6.973,718 shs$0.00
02/03/2025$7.64$7.28
-4.69%		$7.28$6.583,389 shs$0.00
01/31/2025$7.64$7.64$7.78$7.402,855 shs$0.00
01/30/2025$7.86$7.64
-2.80%		$7.64$7.033,670 shs$0.00
01/29/2025$8.02$7.86
-2.00%		$7.86$7.319,206 shs$0.00
01/28/2025$7.70$8.02
+4.16%		$8.02$8.02729 shs$0.00
01/27/2025$7.85$7.70
-1.91%		$8.05$7.4611,227 shs$0.00
01/24/2025$7.79$7.85
+0.77%		$8.00$7.4112,977 shs$0.00
01/23/2025$7.67$7.79
+1.56%		$7.79$7.585,720 shs$0.00
01/22/2025$7.26$7.67
+5.65%		$8.03$7.672,886 shs$0.00
Related Companies

This page (OTCMKTS:SUMCF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored