Free Trial
→ Countdown to the biggest trade of my 25 yr career (From Timothy Sykes) (Ad) Free SUMCF Stock Alerts

Sumco (SUMCF) Stock Chart & Stock Price History

Sumco logo
$9.25
-0.11 (-1.18%)
(As of 11/4/2024 ET)
Compare

Sumco Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-16.06%
3 Month
Performance
-29.12%
6 Month
Performance
-41.83%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SUMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

SUMCF Stock Chart for Tuesday, November, 5, 2024

SUMCF Chart by TradingView

Sumco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$9.36$9.25
-1.18%		$9.25$9.252,096 shs$0.00
11/01/2024$9.36$9.36$9.36$9.365,005 shs$0.00
10/31/2024$9.44$9.36
-0.89%		$9.36$9.365,005 shs$0.00
10/30/2024$9.41$9.44
+0.36%		$9.45$9.445,376 shs$0.00
10/29/2024$9.61$9.41
-2.08%		$9.73$9.411,438 shs$0.00
10/28/2024$9.36$9.61
+2.67%		$9.61$9.61950 shs$0.00
10/25/2024$9.65$9.36
-3.01%		$9.36$9.361,498 shs$0.00
10/24/2024$9.74$9.65
-0.92%		$9.65$9.65289 shs$0.00
10/23/2024$9.35$9.74
+4.17%		$9.74$9.262,756 shs$0.00
10/22/2024$9.64$9.35
-3.01%		$9.35$9.35199 shs$0.00
10/21/2024$10.51$9.64
-8.28%		$10.06$9.64574 shs$0.00
10/18/2024$10.51$10.51$10.51$10.51543 shs$0.00
10/17/2024$10.53$10.51
-0.19%		$10.51$10.51485 shs$0.00
10/16/2024$10.27$10.53
+2.53%		$10.53$10.024,679 shs$0.00
10/15/2024$10.95$10.27
-6.21%		$10.27$10.27262 shs$0.00
10/14/2024$10.81$10.95
+1.30%		$10.95$10.151,913 shs$0.00
10/11/2024$10.31$10.81
+4.85%		$10.81$10.81434 shs$0.00
10/10/2024$10.42$10.31
-1.06%		$10.31$10.312,798 shs$0.00
10/09/2024$10.40$10.42
+0.19%		$10.42$10.42354 shs$0.00
10/08/2024$10.88$10.40
-4.38%		$11.30$10.40940 shs$0.00
10/07/2024$11.02$10.88
-1.31%		$11.53$10.8810,608 shs$0.00
10/04/2024$10.82$11.02
+1.85%		$11.02$11.02557 shs$0.00
10/03/2024$11.15$10.82
-2.92%		$10.82$10.82463 shs$0.00
10/02/2024$11.39$11.15
-2.15%		$11.15$10.446,163 shs$0.00
10/01/2024$10.56$11.39
+7.86%		$11.39$11.391,541 shs$0.00
09/30/2024$11.08$10.56
-4.71%		$11.04$10.564,927 shs$0.00
09/27/2024$11.13$11.08
-0.43%		$11.08$11.08823 shs$0.00
09/26/2024$9.95$11.13
+11.86%		$11.13$11.13718 shs$0.00
09/25/2024$9.95$9.95$10.55$9.951,738 shs$0.00
09/24/2024$9.99$9.95
-0.38%		$9.95$9.95185 shs$0.00
09/23/2024$10.55$9.99
-5.29%		$10.82$9.983,290 shs$0.00
09/20/2024$10.67$10.55
-1.16%		$10.55$10.501,030 shs$0.00
09/19/2024$10.00$10.67
+6.70%		$10.67$10.67493 shs$0.00
09/18/2024$10.08$10.00
-0.79%		$10.00$10.005,017 shs$0.00
09/17/2024$10.08$10.08$10.47$10.083,055 shs$0.00
09/16/2024$10.64$10.08
-5.26%		$10.47$10.083,055 shs$0.00
09/13/2024$9.90$10.64
+7.47%		$10.64$10.642,848 shs$0.00
09/12/2024$9.95$9.90
-0.50%		$10.50$9.90941 shs$0.00
09/11/2024$9.95$9.95$9.95$9.95158 shs$0.00
09/10/2024$10.11$9.95
-1.58%		$9.95$9.95158 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$10.51$10.11
-3.81%		$10.59$10.112,482 shs$0.00
09/06/2024$10.55$10.51
-0.39%		$10.51$10.23190,701 shs$0.00
09/05/2024$10.49$10.55
+0.58%		$10.55$10.482,832 shs$0.00
09/04/2024$11.00$10.49
-4.64%		$10.49$10.01438 shs$0.00
09/03/2024$11.84$11.00
-7.09%		$11.32$11.004,458 shs$0.00
08/29/2024$11.30$11.84
+4.78%		$11.84$11.202,815 shs$0.00
08/28/2024$11.99$11.30
-5.75%		$12.20$11.302,487 shs$0.00
08/27/2024$12.48$11.99
-3.93%		$11.99$11.4411,569 shs$0.00
08/26/2024$11.74$12.48
+6.30%		$12.48$11.67929 shs$0.00
08/23/2024$12.76$11.74
-7.99%		$11.74$11.741,369 shs$0.00
08/22/2024$11.73$12.76
+8.78%		$12.76$12.76135 shs$0.00
08/21/2024$12.52$11.73
-6.31%		$11.73$11.7341,848 shs$0.00
08/20/2024$12.52$12.52$12.52$11.68569 shs$0.00
08/19/2024$11.99$12.52
+4.42%		$12.52$11.68569 shs$0.00
08/16/2024$11.92$11.99
+0.59%		$11.99$11.99582 shs$0.00
08/15/2024$10.92$11.92
+9.16%		$11.92$11.231,298 shs$0.00
08/14/2024$10.73$10.92
+1.77%		$10.92$10.701,041 shs$0.00
08/13/2024$10.36$10.73
+3.57%		$10.73$10.73983 shs$0.00
08/12/2024$10.37$10.36
-0.10%		$10.84$10.361,654 shs$0.00
08/09/2024$10.75$10.37
-3.52%		$10.90$10.371,914 shs$0.00
08/08/2024$14.07$10.75
-23.61%		$12.56$10.752,112 shs$0.00
08/07/2024$14.33$14.07
-1.81%		$14.07$13.531,271 shs$0.00
08/06/2024$13.05$14.33
+9.81%		$14.33$13.05564 shs$0.00
08/05/2024$14.04$13.05
-7.05%		$13.05$12.952,025 shs$0.00

Related Companies

This page (OTCMKTS:SUMCF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored