Free Trial

Sumco (SUMCF) Stock Chart & Stock Price History

Sumco logo
$7.88 +0.07 (+0.90%)
(As of 11/21/2024 ET)

Sumco Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
-18.26%
3 Month
Performance
-32.82%
6 Month
Performance
-51.05%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SUMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumco and its competitors with MarketBeat's FREE daily newsletter.

SUMCF Stock Chart for Thursday, November, 21, 2024

Sumco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$7.81$7.88
+0.90%
$8.27$7.881,776 shs$0.00
11/20/2024$8.02$7.81
-2.67%
$8.29$7.812,020 shs$0.00
11/19/2024$8.47$8.02
-5.27%
$8.02$8.02748 shs$0.00
11/18/2024$8.41$8.47
+0.71%
$8.47$7.931,112 shs$0.00
11/15/2024$7.99$8.41
+5.20%
$8.41$8.41137 shs$0.00
11/14/2024$8.50$7.99
-5.95%
$7.99$7.98672 shs$0.00
11/13/2024$8.82$8.50
-3.61%
$8.50$8.502,048 shs$0.00
11/12/2024$8.88$8.82
-0.70%
$8.83$8.821,337 shs$0.00
11/11/2024$9.42$8.88
-5.77%
$9.42$8.889,351 shs$0.00
11/08/2024$9.47$9.42
-0.51%
$9.95$9.423,215 shs$0.00
11/07/2024$9.47$9.47$9.56$9.471,993 shs$0.00
11/06/2024$9.54$9.47
-0.67%
$9.56$9.47882 shs$0.00
11/05/2024$9.25$9.54
+3.09%
$9.54$9.443,144 shs$0.00
11/04/2024$9.36$9.25
-1.18%
$9.25$9.252,096 shs$0.00
11/01/2024$9.36$9.36$9.36$9.365,005 shs$0.00
10/31/2024$9.44$9.36
-0.89%
$9.36$9.365,005 shs$0.00
10/30/2024$9.41$9.44
+0.36%
$9.45$9.445,376 shs$0.00
10/29/2024$9.61$9.41
-2.08%
$9.73$9.411,438 shs$0.00
10/28/2024$9.36$9.61
+2.67%
$9.61$9.61950 shs$0.00
10/25/2024$9.65$9.36
-3.01%
$9.36$9.361,498 shs$0.00
10/24/2024$9.74$9.65
-0.92%
$9.65$9.65289 shs$0.00
10/23/2024$9.35$9.74
+4.17%
$9.74$9.262,756 shs$0.00
10/22/2024$9.64$9.35
-3.01%
$9.35$9.35199 shs$0.00
10/21/2024$10.51$9.64
-8.28%
$10.06$9.64574 shs$0.00


This page (OTCMKTS:SUMCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners