Free Trial

Supremex (SUMXF) Stock Chart & Stock Price History

Supremex logo
$3.15
+0.16 (+5.35%)
(As of 11/4/2024 ET)

Supremex Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.61%
3 Month
Performance
+25.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.56%
1 Year
Performance
N/A
Receive SUMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter

SUMXF Stock Chart for Tuesday, November, 5, 2024

Supremex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$2.99$3.15
+5.35%
$3.15$3.044,000 shs$0.00
11/01/2024$2.93$2.99
+2.22%
$3.05$2.99500 shs$0.00
10/23/2024$2.93$2.93$2.93$2.93500 shs$0.00
10/22/2024$2.88$2.93
+1.40%
$2.93$2.93500 shs$0.00
10/21/2024$2.92$2.88
-1.22%
$2.88$2.861,100 shs$0.00
10/18/2024$2.92$2.92$2.92$2.92101 shs$0.00
10/17/2024$2.98$2.92
-2.14%
$2.92$2.92101 shs$0.00
10/16/2024$2.98$2.98$3.02$2.9811,665 shs$0.00
10/15/2024$2.98$2.98
+0.13%
$3.02$2.9811,665 shs$0.00
10/14/2024$2.98$2.98$2.98$2.981,000 shs$0.00
10/11/2024$3.00$2.98
-0.67%
$2.98$2.981,000 shs$0.00
10/10/2024$3.00$3.00$3.00$3.00100 shs$0.00
10/09/2024$3.09$3.00
-2.91%
$3.00$3.00100 shs$0.00
10/08/2024$3.09$3.09$3.09$3.09100 shs$0.00
10/07/2024$3.07$3.09
+0.65%
$3.09$3.09100 shs$0.00
10/04/2024$3.07$3.07$3.07$3.07400 shs$0.00
10/03/2024$3.13$3.07
-1.82%
$3.07$3.07400 shs$0.00
10/02/2024$3.05$3.13
+2.52%
$3.13$3.13700 shs$0.00
10/01/2024$2.98$3.05
+2.52%
$3.05$3.05200 shs$0.00
09/30/2024$2.98$2.98$2.98$2.982,500 shs$0.00
09/27/2024$3.00$2.98
-0.83%
$2.98$2.982,501 shs$0.00
09/26/2024$2.92$3.00
+2.74%
$3.02$3.006,000 shs$0.00
09/25/2024$3.04$2.92
-3.95%
$3.02$2.922,825 shs$0.00
09/24/2024$3.03$3.04
+0.33%
$3.04$3.032,800 shs$0.00
09/23/2024$2.90$3.03
+4.66%
$3.03$3.032,900 shs$0.00
09/20/2024$2.90$2.90$2.90$2.90800 shs$0.00
09/19/2024$2.90$2.90$2.90$2.90400 shs$0.00
09/18/2024$2.90$2.90$2.95$2.901,300 shs$0.00
09/17/2024$2.82$2.90
+2.68%
$2.95$2.901,300 shs$0.00
09/13/2024$2.82$2.82$2.82$2.82890 shs$0.00
09/12/2024$2.76$2.82
+2.16%
$2.82$2.82890 shs$0.00
09/11/2024$2.83$2.76
-2.47%
$2.76$2.76100 shs$0.00
09/09/2024$2.83$2.83$2.83$2.83100 shs$0.00
09/06/2024$3.03$2.83
-6.60%
$2.83$2.83101 shs$0.00
09/05/2024$3.17$3.03
-4.42%
$3.11$3.035,450 shs$0.00
09/04/2024$3.18$3.17
-0.31%
$3.17$3.171,000 shs$0.00
09/03/2024$3.25$3.18
-2.15%
$3.21$3.18400 shs$0.00
09/02/2024$3.25$3.25$3.25$3.252,500 shs$0.00
08/30/2024$3.25$3.25$3.25$3.25600 shs$0.00
08/29/2024$3.25$3.25$3.25$3.25600 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

08/28/2024$3.27$3.25
-0.61%
$3.25$3.25600 shs$0.00
08/27/2024$2.70$3.27
+21.11%
$3.27$3.255,300 shs$0.00
08/26/2024$2.70$2.70$2.70$2.70700 shs$0.00
08/20/2024$2.70$2.70$2.70$2.70700 shs$0.00
08/19/2024$2.70$2.70$2.70$2.701,183 shs$0.00
08/12/2024$2.70$2.70$2.70$2.701 shs$0.00
08/09/2024$2.70$2.70$2.88$2.6410,855 shs$0.00
08/08/2024$2.92$2.70
-7.53%
$2.79$2.648,955 shs$0.00
08/07/2024$2.92$2.92$2.92$2.92100 shs$0.00
08/06/2024$3.02$2.92
-3.31%
$2.92$2.92100 shs$0.00
08/05/2024$2.52$3.02
+19.84%
$3.27$3.001,789 shs$0.00


This page (OTCMKTS:SUMXF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners