Free Trial

Supremex (SUMXF) Stock Chart & Stock Price History

Supremex logo
$2.88 0.00 (0.00%)
(As of 11/22/2024 ET)

Supremex Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.56%
3 Month
Performance
N/A
6 Month
Performance
+6.65%
Year-To-Date
Performance
-10.02%
1 Year
Performance
+3.58%
Receive SUMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supremex and its competitors with MarketBeat's FREE daily newsletter.

SUMXF Stock Chart for Saturday, November, 23, 2024

Supremex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$2.88$2.88$2.88$2.88200 shs$0.00
11/13/2024$2.95$2.88
-2.22%
$2.88$2.88200 shs$0.00
11/12/2024$2.95$2.95$2.99$2.954,300 shs$0.00
11/11/2024$2.94$2.95
+0.17%
$2.99$2.954,300 shs$0.00
11/08/2024$2.91$2.94
+1.07%
$2.94$2.889,100 shs$0.00
11/07/2024$3.25$2.91
-10.49%
$2.91$2.7017,096 shs$0.00
11/06/2024$3.20$3.25
+1.56%
$3.25$3.252,000 shs$0.00
11/05/2024$3.15$3.20
+1.59%
$3.20$3.1215,500 shs$0.00
11/04/2024$2.99$3.15
+5.35%
$3.15$3.044,000 shs$0.00
11/01/2024$2.93$2.99
+2.22%
$3.05$2.99500 shs$0.00
10/23/2024$2.93$2.93$2.93$2.93500 shs$0.00
10/22/2024$2.88$2.93
+1.40%
$2.93$2.93500 shs$0.00


This page (OTCMKTS:SUMXF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners