Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History $4.41 -0.04 (-0.90%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Sumitomo Mitsui Trust Stock Price Performance5 Day Performance+2.32%1 Month Performance-6.96%3 Month Performance-4.63%6 Month Performance+3.52%Year-To-Date Performance+16.87%1 Year Performance+12.50% Receive SUTNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsInvest in the AI Boom: Top 5 Stocks to WatchBy now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks. [Click Here to Automatically Download Your Free eBook Now] SUTNY Stock Chart for Saturday, November, 2, 2024 SUTNY Chart by TradingView Sumitomo Mitsui Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.45$4.41-0.90%$4.47$4.4170,833 shs$0.0010/31/2024$4.37$4.45+1.95%$4.45$4.3472,265 shs$0.0010/30/2024$4.37$4.37-0.11%$4.41$4.3590,157 shs$0.0010/29/2024$4.31$4.37+1.39%$4.39$4.36106,617 shs$0.0010/28/2024$4.31$4.31$4.36$4.29119,269 shs$0.0010/25/2024$4.29$4.31+0.47%$4.37$4.2981,068 shs$0.00 Get the Latest News and Ratings for SUTNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.30$4.29-0.12%$4.33$4.2874,829 shs$0.0010/23/2024$4.41$4.30-2.61%$4.43$4.2883,841 shs$0.0010/22/2024$4.50$4.41-2.00%$4.60$4.4056,218 shs$0.0010/21/2024$4.62$4.50-2.60%$4.55$4.4761,598 shs$0.0010/18/2024$4.52$4.62+2.21%$4.64$4.6047,877 shs$0.0010/17/2024$4.63$4.52-2.38%$4.61$4.5298,305 shs$0.0010/16/2024$4.52$4.63+2.43%$4.69$4.5846,377 shs$0.0010/15/2024$4.56$4.52-0.77%$4.60$4.5160,925 shs$0.0010/14/2024$4.60$4.56-0.98%$4.65$4.4235,477 shs$0.0010/11/2024$4.56$4.60+0.88%$4.63$4.6036,034 shs$0.0010/10/2024$4.54$4.56+0.44%$4.61$4.5572,494 shs$0.0010/09/2024$4.61$4.54-1.52%$4.58$4.54176,549 shs$0.0010/08/2024$4.64$4.61-0.65%$4.73$4.61175,768 shs$0.0010/07/2024$4.69$4.64-1.07%$4.75$4.5369,425 shs$0.0010/04/2024$4.64$4.69+1.08%$4.72$4.6877,023 shs$0.0010/03/2024$4.74$4.64-2.11%$4.65$4.60111,166 shs$0.0010/02/2024$4.76$4.74-0.42%$4.75$4.7192,519 shs$0.0010/01/2024$4.79$4.76-0.63%$4.81$4.7482,082 shs$0.0009/30/2024$4.67$4.79+2.57%$4.81$4.7757,441 shs$0.0009/27/2024$4.93$4.67-5.27%$4.96$4.5849,090 shs$0.0009/26/2024$4.81$4.93+2.49%$5.00$4.7048,621 shs$0.0009/25/2024$4.85$4.81-0.82%$4.82$4.7927,944 shs$0.0009/24/2024$4.98$4.85-2.61%$4.88$4.8425,167 shs$0.0009/23/2024$4.91$4.98+1.43%$4.98$4.9342,786 shs$0.0009/20/2024$4.91$4.91$4.94$4.9038,087 shs$0.0009/19/2024$4.83$4.91+1.66%$5.00$4.8727,626 shs$0.0009/18/2024$4.84$4.83-0.21%$4.90$4.8240,110 shs$0.0009/17/2024$4.95$4.84-2.22%$4.86$4.8088,391 shs$0.0009/16/2024$4.97$4.95-0.46%$5.05$4.9561,768 shs$0.0009/13/2024$4.97$4.97+0.06%$5.09$4.9220,023 shs$0.0009/12/2024$5.00$4.97-0.60%$4.97$4.9167,154 shs$0.0009/11/2024$4.88$5.00+2.46%$5.00$4.9255,826 shs$0.0009/10/2024$5.03$4.88-2.98%$4.98$4.88180,206 shs$0.0009/09/2024$4.93$5.03+2.03%$5.03$4.9249,268 shs$0.00Algo Trading Is Here 🔥 (Ad)One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << 09/06/2024$5.02$4.93-1.79%$4.93$4.8848,157 shs$0.0009/05/2024$5.03$5.02-0.10%$5.05$5.0152,339 shs$0.0009/04/2024$5.12$5.03-1.82%$5.05$4.9884,642 shs$0.0009/03/2024$5.01$5.12+2.16%$5.19$5.1060,331 shs$0.0009/02/2024$5.01$5.01$5.03$4.9738,200 shs$0.0008/30/2024$5.03$5.01-0.40%$5.03$4.9738,260 shs$0.0008/29/2024$5.05$5.03-0.41%$5.07$5.0154,848 shs$0.0008/28/2024$5.12$5.05-1.32%$5.11$5.04119,215 shs$0.0008/27/2024$5.03$5.12+1.75%$5.13$4.8236,331 shs$0.0008/26/2024$5.18$5.03-2.84%$5.08$4.8652,069 shs$0.0008/23/2024$5.10$5.18+1.51%$5.24$4.8436,697 shs$0.0008/22/2024$5.05$5.10+0.99%$5.20$5.0228,971 shs$0.0008/21/2024$5.01$5.05+0.80%$5.08$5.0449,389 shs$0.0008/20/2024$5.04$5.01-0.60%$5.05$4.9755,677 shs$0.0008/19/2024$5.01$5.04+0.60%$5.04$4.7079,918 shs$0.0008/16/2024$4.93$5.01+1.62%$5.13$4.75116,264 shs$0.0008/15/2024$4.80$4.93+2.71%$4.93$4.7093,215 shs$0.0008/14/2024$4.79$4.80+0.26%$4.80$4.7441,110 shs$0.0008/13/2024$4.57$4.79+4.76%$4.80$4.60146,239 shs$0.0008/12/2024$4.54$4.57+0.66%$4.72$4.5644,410 shs$0.0008/09/2024$4.54$4.54$4.61$4.5244,660 shs$0.0008/08/2024$4.65$4.54-2.37%$4.59$4.5087,491 shs$0.0008/07/2024$4.28$4.65+8.64%$4.66$4.40121,567 shs$0.0008/06/2024$4.42$4.28-3.17%$4.34$4.23120,589 shs$0.0008/05/2024$4.62$4.42-4.41%$4.42$4.19542,762 shs$0.0008/02/2024$5.01$4.62-7.70%$4.66$4.5655,837 shs$0.0008/01/2024$5.14$5.01-2.53%$5.14$5.0139,132 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BPCGF Stock Chart BKESY Stock Chart BKGM Stock Chart BETRW Stock Chart BHBCQ Stock Chart BGRP Stock Chart CAPP Stock Chart CBHC Stock Chart Receive SUTNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SUTNY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Mitsui Trust Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumitomo Mitsui Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
