Free Trial

Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History

Sumitomo Mitsui Trust logo
$4.71 -0.01 (-0.21%)
(As of 11/20/2024 05:34 PM ET)

Sumitomo Mitsui Trust Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+4.67%
3 Month
Performance
-6.73%
6 Month
Performance
+0.43%
Year-To-Date
Performance
+24.82%
1 Year
Performance
+30.11%
Receive SUTNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter.

SUTNY Stock Chart for Thursday, November, 21, 2024

Sumitomo Mitsui Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.72$4.71
-0.21%
$4.71$4.6659,975 shs$0.00
11/19/2024$4.75$4.72
-0.53%
$4.77$4.7144,162 shs$0.00
11/18/2024$4.73$4.75
+0.32%
$4.75$4.72300,961 shs$0.00
11/15/2024$4.78$4.73
-1.05%
$4.83$4.70376,169 shs$0.00
11/14/2024$4.67$4.78
+2.36%
$4.82$4.7552,998 shs$0.00
11/13/2024$4.72$4.67
-1.06%
$4.68$4.4551,338 shs$0.00
11/12/2024$4.69$4.72
+0.64%
$4.85$4.7041,264 shs$0.00
11/11/2024$4.64$4.69
+1.08%
$4.74$4.6553,675 shs$0.00
11/08/2024$4.62$4.64
+0.35%
$4.64$4.5942,840 shs$0.00
11/07/2024$4.63$4.62
-0.13%
$4.75$4.59108,268 shs$0.00
11/06/2024$4.50$4.63
+2.89%
$4.63$4.5675,148 shs$0.00
11/05/2024$4.46$4.50
+0.90%
$4.50$4.25188,591 shs$0.00
11/04/2024$4.41$4.46
+1.13%
$4.50$4.41105,687 shs$0.00
11/01/2024$4.45$4.41
-0.90%
$4.47$4.4170,833 shs$0.00
10/31/2024$4.37$4.45
+1.95%
$4.45$4.3472,265 shs$0.00
10/30/2024$4.37$4.37
-0.11%
$4.41$4.3590,157 shs$0.00
10/29/2024$4.31$4.37
+1.39%
$4.39$4.36106,617 shs$0.00
10/28/2024$4.31$4.31$4.36$4.29119,269 shs$0.00
10/25/2024$4.29$4.31
+0.47%
$4.37$4.2981,068 shs$0.00
10/24/2024$4.30$4.29
-0.12%
$4.33$4.2874,829 shs$0.00
10/23/2024$4.41$4.30
-2.61%
$4.43$4.2883,841 shs$0.00
10/22/2024$4.50$4.41
-2.00%
$4.60$4.4056,218 shs$0.00
10/21/2024$4.62$4.50
-2.60%
$4.55$4.4761,598 shs$0.00


This page (OTCMKTS:SUTNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners