Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History $4.70 -0.03 (-0.63%) (As of 04:14 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Sumitomo Mitsui Trust Stock Price Performance 5 Day Performance-0.84%1 Month Performance-7.11%3 Month Performance-1.88%6 Month Performance+1.29%Year-To-Date Performance+24.55%1 Year Performance+24.55% Receive SUTNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> SUTNY Stock Chart for Monday, December, 30, 2024 SUTNY Chart by TradingView Sumitomo Mitsui Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$4.73$4.74+0.21%$4.75$4.7261,088 shs$0.0012/26/2024$4.74$4.73-0.21%$4.76$4.7361,044 shs$0.0012/25/2024$4.74$4.74$4.84$4.7149,451 shs$0.0012/24/2024$4.75$4.74-0.13%$4.84$4.7149,451 shs$0.0012/23/2024$4.75$4.75-0.08%$4.87$4.69186,605 shs$0.0012/20/2024$4.76$4.75-0.21%$4.76$4.49128,730 shs$0.00 Get the Latest News and Ratings for SUTNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$4.76$4.76$4.88$4.7597,029 shs$0.0012/18/2024$4.86$4.76-2.06%$4.88$4.75228,354 shs$0.0012/17/2024$4.94$4.86-1.62%$4.89$4.8639,625 shs$0.0012/16/2024$4.96$4.94-0.40%$4.96$4.9145,768 shs$0.0012/13/2024$5.04$4.96-1.59%$4.97$4.9459,963 shs$0.0012/12/2024$5.10$5.04-1.18%$5.16$4.8550,164 shs$0.0012/11/2024$5.04$5.10+1.19%$5.12$5.0757,274 shs$0.0012/10/2024$5.14$5.04-1.95%$5.13$4.9949,551 shs$0.0012/09/2024$5.10$5.14+0.78%$5.15$5.1044,795 shs$0.0012/06/2024$5.09$5.10+0.29%$5.11$5.0785,018 shs$0.0012/05/2024$5.03$5.09+1.09%$5.12$5.0454,562 shs$0.0012/04/2024$5.19$5.03-3.08%$5.05$5.0137,916 shs$0.0012/03/2024$5.10$5.19+1.76%$5.20$5.1371,687 shs$0.0012/02/2024$5.06$5.10+0.79%$5.12$5.0697,400 shs$0.0011/29/2024$4.79$5.06+5.64%$5.06$5.0237,461 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BPCGF Stock Chart BKESY Stock Chart BKGM Stock Chart BETRW Stock Chart BHBCQ Stock Chart BGRP Stock Chart CAPP Stock Chart CBHC Stock Chart Receive SUTNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SUTNY) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sumitomo Mitsui Trust Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sumitomo Mitsui Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
