Superior Plus (SUUIF) Stock Chart & Stock Price History $4.85 +0.11 (+2.21%) (As of 11/6/2024 03:09 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Superior Plus Stock Price Performance5 Day Performance+3.63%1 Month Performance-11.50%3 Month Performance-12.30%6 Month Performance-29.79%Year-To-Date Performance-33.20%1 Year Performance-31.98% Receive SUUIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. SUUIF Stock Chart for Thursday, November, 7, 2024 SUUIF Chart by TradingView Superior Plus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$4.75$4.85+2.21%$4.85$4.812,105 shs$0.0011/05/2024$4.78$4.75-0.63%$4.75$4.75900 shs$0.0011/04/2024$4.68$4.78+2.03%$4.79$4.785,500 shs$0.0011/01/2024$4.74$4.68-1.27%$4.68$4.688,676 shs$0.0010/31/2024$4.77$4.74-0.57%$4.76$4.748,578 shs$0.0010/30/2024$4.58$4.77+4.01%$4.82$4.5716,112 shs$0.00 Get the Latest News and Ratings for SUUIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$4.74$4.58-3.39%$4.78$4.589,634 shs$0.0010/28/2024$4.88$4.74-2.79%$4.85$4.7417,896 shs$0.0010/25/2024$4.93$4.88-0.94%$4.95$4.8732,296 shs$0.0010/24/2024$5.00$4.93-1.39%$5.02$4.9120,885 shs$0.0010/23/2024$5.11$5.00-2.22%$5.09$4.9913,755 shs$0.0010/22/2024$5.23$5.11-2.25%$5.18$5.1116,802 shs$0.0010/21/2024$5.33$5.23-1.94%$5.33$5.218,951 shs$0.0010/18/2024$5.37$5.33-0.74%$5.33$5.305,814 shs$0.0010/17/2024$5.40$5.37-0.56%$5.37$5.37477 shs$0.0010/16/2024$5.34$5.40+1.18%$5.40$5.373,120 shs$0.0010/15/2024$5.38$5.34-0.73%$5.34$5.298,129 shs$0.0010/14/2024$5.38$5.38$5.38$5.3017,000 shs$0.0010/11/2024$5.30$5.38+1.44%$5.38$5.3017,027 shs$0.0010/10/2024$5.36$5.30-1.19%$5.31$5.288,793 shs$0.0010/09/2024$5.30$5.36+1.13%$5.36$5.282,060 shs$0.0010/08/2024$5.48$5.30-3.21%$5.43$5.309,447 shs$0.0010/07/2024$5.51$5.48-0.54%$5.48$5.48674 shs$0.0010/04/2024$5.50$5.51+0.27%$5.54$5.512,266 shs$0.0010/03/2024$5.49$5.50+0.09%$5.90$5.45410 shs$0.0010/02/2024$5.59$5.49-1.70%$5.54$5.4911,310 shs$0.0010/01/2024$5.50$5.59+1.52%$5.60$5.492,850 shs$0.0009/30/2024$5.61$5.50-1.93%$5.60$5.502,890 shs$0.0009/27/2024$5.82$5.61-3.54%$5.67$5.592,020 shs$0.0009/26/2024$5.76$5.82+0.97%$5.83$5.774,968 shs$0.0009/25/2024$5.84$5.76-1.37%$5.76$5.731,868 shs$0.0009/24/2024$5.76$5.84+1.39%$5.84$5.844,575 shs$0.0009/23/2024$5.72$5.76+0.70%$5.79$5.7620,198 shs$0.0009/20/2024$5.77$5.72-0.87%$5.72$5.68877 shs$0.0009/19/2024$5.81$5.77-0.69%$5.77$5.751,520 shs$0.0009/18/2024$5.84$5.81-0.45%$5.82$5.81905 shs$0.0009/17/2024$5.85$5.84-0.23%$5.84$5.841,000 shs$0.0009/16/2024$5.73$5.85+2.09%$5.85$5.782,823 shs$0.0009/13/2024$5.66$5.73+1.24%$5.73$5.73100 shs$0.0009/12/2024$5.62$5.66+0.71%$5.66$5.6234,000 shs$0.005 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/11/2024$5.58$5.62+0.72%$5.62$5.5436,550 shs$0.0009/10/2024$5.65$5.58-1.24%$5.59$5.502,529 shs$0.0009/09/2024$5.57$5.65+1.38%$5.65$5.65700 shs$0.0009/06/2024$5.60$5.57-0.48%$5.61$5.553,555 shs$0.0009/05/2024$5.77$5.60-2.95%$5.78$5.606,193 shs$0.0009/04/2024$5.65$5.77+2.18%$5.77$5.77925 shs$0.0009/03/2024$5.65$5.65-0.05%$5.65$5.621,800 shs$0.0009/02/2024$5.65$5.65$5.65$5.657,920 shs$0.0008/30/2024$5.65$5.65$5.65$5.599,834 shs$0.0008/29/2024$5.62$5.65+0.53%$5.65$5.599,834 shs$0.0008/28/2024$5.66$5.62-0.71%$5.62$5.624,925 shs$0.0008/27/2024$5.71$5.66-0.82%$5.70$5.643,667 shs$0.0008/26/2024$5.66$5.71+0.83%$5.71$5.71100 shs$0.0008/23/2024$5.55$5.66+1.98%$5.66$5.66101 shs$0.0008/22/2024$5.62$5.55-1.25%$5.59$5.548,197 shs$0.0008/21/2024$5.63$5.62-0.18%$5.65$5.622,698 shs$0.0008/20/2024$5.68$5.63-0.88%$5.70$5.635,020 shs$0.0008/19/2024$5.71$5.68-0.53%$5.71$5.683,202 shs$0.0008/16/2024$5.69$5.71+0.35%$5.71$5.71700 shs$0.0008/15/2024$5.58$5.69+1.97%$5.69$5.55749 shs$0.0008/14/2024$5.71$5.58-2.28%$5.76$5.5423,415 shs$0.0008/13/2024$5.64$5.71+1.24%$5.71$5.5510,784 shs$0.0008/12/2024$5.68$5.64-0.70%$5.65$5.642,506 shs$0.0008/09/2024$5.68$5.68$6.02$5.642,877 shs$0.0008/08/2024$5.53$5.68+2.71%$6.02$5.642,844 shs$0.0008/07/2024$5.64$5.53-2.04%$5.70$5.533,294 shs$0.0008/06/2024$5.99$5.64-5.76%$5.64$5.5619,936 shs$0.00 Related Companies TGASF Stock Chart AEMMY Stock Chart ADNWW Stock Chart AGLXY Stock Chart AGLNF Stock Chart ATRWF Stock Chart APAJF Stock Chart ASGXF Stock Chart ACLLF Stock Chart ARAO Stock Chart Receive SUUIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SUUIF) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Superior Plus Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Superior Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUUIF Stock Alerts