Free Trial

Superior Plus (SUUIF) Stock Chart & Stock Price History

Superior Plus logo
$4.36 -0.21 (-4.60%)
(As of 11/20/2024 ET)

Superior Plus Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-16.63%
3 Month
Performance
-22.47%
6 Month
Performance
N/A
Year-To-Date
Performance
-39.98%
1 Year
Performance
-40.48%
Receive SUUIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Plus and its competitors with MarketBeat's FREE daily newsletter.

SUUIF Stock Chart for Thursday, November, 21, 2024

Superior Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.57$4.36
-4.59%
$4.49$4.3683,818 shs$0.00
11/19/2024$4.59$4.57
-0.51%
$4.64$4.5733,781 shs$0.00
11/18/2024$4.49$4.59
+2.30%
$4.59$4.4760,713 shs$0.00
11/15/2024$4.46$4.49
+0.61%
$4.53$4.4852,618 shs$0.00
11/14/2024$4.48$4.46
-0.45%
$4.59$4.45122,588 shs$0.00
11/13/2024$4.48$4.48$4.67$4.48171,119 shs$0.00
11/12/2024$4.65$4.48
-3.55%
$4.67$4.48171,119 shs$0.00
11/11/2024$4.57$4.65
+1.64%
$4.67$4.45266,114 shs$0.00
11/08/2024$4.05$4.57
+12.84%
$4.62$4.09134,435 shs$0.00
11/07/2024$4.85$4.05
-16.49%
$4.21$3.7290,722 shs$0.00
11/06/2024$4.75$4.85
+2.21%
$4.85$4.812,105 shs$0.00
11/05/2024$4.78$4.75
-0.63%
$4.75$4.75900 shs$0.00
11/04/2024$4.68$4.78
+2.03%
$4.79$4.785,500 shs$0.00
11/01/2024$4.74$4.68
-1.27%
$4.68$4.688,676 shs$0.00
10/31/2024$4.77$4.74
-0.57%
$4.76$4.748,578 shs$0.00
10/30/2024$4.58$4.77
+4.01%
$4.82$4.5716,112 shs$0.00
10/29/2024$4.74$4.58
-3.39%
$4.78$4.589,634 shs$0.00
10/28/2024$4.88$4.74
-2.79%
$4.85$4.7417,896 shs$0.00
10/25/2024$4.93$4.88
-0.94%
$4.95$4.8732,296 shs$0.00
10/24/2024$5.00$4.93
-1.39%
$5.02$4.9120,885 shs$0.00
10/23/2024$5.11$5.00
-2.22%
$5.09$4.9913,755 shs$0.00
10/22/2024$5.23$5.11
-2.25%
$5.18$5.1116,802 shs$0.00
10/21/2024$5.33$5.23
-1.94%
$5.33$5.218,951 shs$0.00


This page (OTCMKTS:SUUIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners